S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardusdtrea (VUTY)
Vanguardusdtrea (VUTY) Historical

VUTY Vanguardusdtrea

17.058

0.142 (0.84%)

Jun 14 2024 - Closed

Delayed by 15 minutes

VUTY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	17.058	0.14	0.84%	16.964	17.1885	16.955	31,419
Jun 13 2024	16.916	0.05	0.31%	16.852	16.918	16.809	1,520
Jun 12 2024	16.864	0.03	0.17%	16.84	16.898	16.788	15,949
Jun 11 2024	16.836	0.01	0.05%	16.849	16.87	16.8045	13,230
Jun 10 2024	16.828	-0.03	-0.20%	16.819	16.8775	16.812	14,523
Jun 07 2024	16.862	-0.05	-0.28%	16.864	17.1005	16.816	24,675
Jun 06 2024	16.909	0.00	-0.03%	16.895	17.094	16.857	14,019
Jun 05 2024	16.9135	0.09	0.51%	16.852	17.085	16.838	58,211
Jun 04 2024	16.8275	0.07	0.42%	16.78	17.072	16.7165	14,208
Jun 03 2024	16.757	-0.01	-0.04%	16.774	17.03	16.718	8,130
May 31 2024	16.764	0.07	0.43%	16.692	16.9405	16.592	17,269
May 30 2024	16.6915	0.03	0.16%	16.75	16.75	16.674	9,388
May 29 2024	16.665	-0.02	-0.13%	16.653	16.8075	16.4295	15,455
May 28 2024	16.6875	-0.05	-0.30%	16.738	16.749	16.6575	21,483
May 24 2024	16.738	-0.03	-0.17%	16.819	16.828	16.7245	9,405
May 23 2024	16.767	-0.04	-0.25%	16.838	17.0315	16.746	13,746
May 22 2024	16.8085	-0.02	-0.10%	16.779	16.8185	16.7615	24,788
May 21 2024	16.825	0.01	0.07%	16.808	16.8605	16.789	10,370
May 20 2024	16.813	-0.04	-0.24%	16.852	16.8555	16.8035	50,647
May 17 2024	16.853	-0.08	-0.47%	16.892	16.951	16.847	13,830
May 16 2024	16.9325	-0.07	-0.39%	16.932	17.155	16.9075	29,120
May 15 2024	16.9985	-0.02	-0.09%	17.008	17.1665	16.9675	18,343
May 14 2024	17.014	-0.02	-0.10%	17.041	17.1025	16.9545	10,769
May 13 2024	17.0305	-0.04	-0.21%	17.054	17.074	17.0195	34,835
May 10 2024	17.066	-0.01	-0.07%	17.062	17.141	17.0315	16,162
May 09 2024	17.0775	-0.03	-0.16%	17.125	17.1435	17.066	26,299
May 08 2024	17.1055	0.03	0.18%	17.144	17.153	17.094	11,396
May 07 2024	17.074	0.08	0.47%	17.03	17.0835	16.994	11,032
May 03 2024	16.994	0.02	0.09%	16.924	17.0255	16.8945	13,382
May 02 2024	16.9785	0.05	0.29%	16.938	16.984	16.9055	13,183
May 01 2024	16.93	0.05	0.31%	16.932	16.98	16.876	42,252
Apr 30 2024	16.878	0.01	0.07%	16.892	16.9135	16.8175	33,622
Apr 29 2024	16.867	-0.10	-0.56%	16.915	16.933	16.865	26,502
Apr 26 2024	16.9625	0.08	0.50%	16.886	16.975	16.7895	79,853
Apr 25 2024	16.8785	-0.12	-0.70%	16.932	16.946	16.844	15,319
Apr 24 2024	16.998	-0.05	-0.26%	17.005	17.013	16.967	11,919
Apr 23 2024	17.043	-0.12	-0.67%	17.144	17.163	17.0205	25,540
Apr 22 2024	17.158	0.10	0.61%	17.084	17.193	17.0615	47,431
Apr 19 2024	17.0535	0.08	0.50%	17.035	17.0625	16.975	20,411
Apr 18 2024	16.969	-0.02	-0.12%	17.002	17.0165	16.9495	21,410
Apr 17 2024	16.99	0.01	0.05%	16.961	16.9915	16.927	11,927
Apr 16 2024	16.9815	0.01	0.07%	16.987	17.0065	16.9045	8,694
Apr 15 2024	16.9695	-0.12	-0.73%	16.994	16.998	16.9335	17,993
Apr 12 2024	17.0935	0.17	0.99%	17.04	17.173	17.0095	9,055
Apr 11 2024	16.926	-0.08	-0.45%	16.922	16.946	16.8675	29,312
Apr 10 2024	17.003	0.03	0.15%	16.974	17.009	16.863	33,499
Apr 09 2024	16.977	0.04	0.22%	16.958	16.977	16.905	15,563
Apr 08 2024	16.939	-0.09	-0.51%	16.953	16.9635	16.937	28,298
Apr 05 2024	17.026	0.03	0.19%	17.056	17.102	16.9955	19,375
Apr 04 2024	16.9935	0.01	0.04%	16.986	17.0105	16.9645	9,938
Apr 03 2024	16.986	-0.11	-0.62%	17.112	17.1165	16.9655	16,548
Apr 02 2024	17.0925	-0.08	-0.44%	17.174	17.174	17.0715	39,090
Mar 28 2024	17.1675	0.00	-0.03%	17.194	17.207	17.1145	31,814
Mar 27 2024	17.172	0.07	0.38%	17.151	17.1745	17.117	15,631
Mar 26 2024	17.107	0.02	0.11%	17.099	17.1165	17.0705	20,932
Mar 25 2024	17.0875	-0.09	-0.53%	17.167	17.187	17.078	47,362
Mar 22 2024	17.179	0.15	0.90%	17.143	17.188	17.1365	49,293
Mar 21 2024	17.0265	0.08	0.47%	16.898	17.032	16.837	57,998
Mar 20 2024	16.947	0.04	0.24%	16.963	16.979	16.943	27,716
Mar 19 2024	16.906	0.03	0.16%	16.918	16.9705	16.906	21,496
Mar 18 2024	16.879	-0.02	-0.11%	16.905	16.905	16.864	7,084

Vanguardusdtrea

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions