Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanftsedeveur | VWCG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.595 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.595 |
VWCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VWCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 48.595 | -0.45 | -0.91% | 49.175 | 49.2775 | 48.335 | 5,265 |
| Jun 10 2024 | 49.04 | -0.50 | -1.01% | 48.925 | 49.075 | 48.7775 | 2,584 |
| Jun 07 2024 | 49.54 | -0.42 | -0.84% | 49.825 | 50.5325 | 48.9025 | 14,605 |
| Jun 06 2024 | 49.96 | 0.34 | 0.68% | 50.00 | 50.8325 | 49.8375 | 9,787 |
| Jun 05 2024 | 49.6225 | 0.44 | 0.90% | 49.41 | 49.81 | 49.3625 | 77,416 |
| Jun 04 2024 | 49.18 | -0.30 | -0.61% | 49.41 | 49.41 | 48.9425 | 2,147 |
| Jun 03 2024 | 49.48 | 0.37 | 0.75% | 49.64 | 49.64 | 49.215 | 2,030 |
| May 31 2024 | 49.1125 | 0.13 | 0.26% | 49.19 | 49.355 | 48.7875 | 1,792 |
| May 30 2024 | 48.9875 | 0.43 | 0.88% | 48.50 | 49.005 | 48.38 | 116,326 |
| May 29 2024 | 48.56 | -0.78 | -1.59% | 48.825 | 48.8925 | 48.525 | 4,103 |
| May 28 2024 | 49.3425 | -0.06 | -0.12% | 49.94 | 49.94 | 49.195 | 7,135 |
| May 24 2024 | 49.40 | 0.07 | 0.15% | 48.965 | 49.42 | 48.795 | 3,514 |
| May 23 2024 | 49.325 | -0.02 | -0.03% | 49.54 | 49.6575 | 49.22 | 1,218 |
| May 22 2024 | 49.34 | -0.23 | -0.46% | 49.245 | 49.405 | 49.21 | 2,014 |
| May 21 2024 | 49.57 | -0.18 | -0.36% | 49.615 | 49.675 | 49.34 | 7,048 |
| May 20 2024 | 49.7475 | 0.16 | 0.32% | 49.865 | 49.865 | 49.6475 | 1,029 |
| May 17 2024 | 49.59 | -0.04 | -0.08% | 49.60 | 49.6425 | 49.30 | 2,946 |
| May 16 2024 | 49.63 | -0.06 | -0.12% | 49.755 | 49.79 | 49.5775 | 1,681 |
| May 15 2024 | 49.69 | 0.51 | 1.04% | 49.535 | 49.7625 | 49.26 | 3,022 |
| May 14 2024 | 49.1775 | 0.23 | 0.48% | 48.965 | 49.2325 | 48.75 | 12,634 |
| May 13 2024 | 48.945 | 0.06 | 0.13% | 48.97 | 49.0475 | 48.8775 | 7,685 |
