Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanftseallworld | VWRA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -0.20% | 130.20 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 130.64 | 129.39 | 131.02 | 130.20 | 130.46 |
VWRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VWRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 130.20 | -0.26 | -0.20% | 130.64 | 131.02 | 129.39 | 33,461 |
| Jun 06 2024 | 130.46 | 0.62 | 0.48% | 130.42 | 130.59 | 130.26 | 68,252 |
| Jun 05 2024 | 129.84 | 1.48 | 1.15% | 129.10 | 129.84 | 129.02 | 26,676 |
| Jun 04 2024 | 128.36 | -0.56 | -0.43% | 128.74 | 128.93 | 128.08 | 36,017 |
| Jun 03 2024 | 128.92 | 1.46 | 1.15% | 129.46 | 129.64 | 128.69 | 46,895 |
| May 31 2024 | 127.46 | -0.82 | -0.64% | 127.84 | 128.54 | 127.43 | 87,196 |
| May 30 2024 | 128.28 | 0.00 | 0.00% | 127.58 | 128.34 | 127.38 | 39,553 |
| May 29 2024 | 128.28 | -1.34 | -1.03% | 129.04 | 129.09 | 128.21 | 45,015 |
| May 28 2024 | 129.62 | -0.02 | -0.02% | 130.00 | 130.21 | 129.45 | 71,498 |
| May 24 2024 | 129.64 | -0.10 | -0.08% | 128.80 | 129.74 | 128.70 | 40,094 |
| May 23 2024 | 129.74 | -0.18 | -0.14% | 130.30 | 130.71 | 129.41 | 36,427 |
| May 22 2024 | 129.92 | -0.10 | -0.08% | 130.14 | 130.14 | 129.79 | 95,220 |
| May 21 2024 | 130.02 | -0.50 | -0.38% | 130.02 | 130.15 | 129.74 | 42,039 |
| May 20 2024 | 130.52 | 0.62 | 0.48% | 130.24 | 130.52 | 130.05 | 28,026 |
| May 17 2024 | 129.90 | -0.34 | -0.26% | 129.82 | 130.08 | 129.56 | 23,497 |
| May 16 2024 | 130.24 | 0.50 | 0.39% | 130.18 | 130.50 | 129.91 | 51,209 |
| May 15 2024 | 129.74 | 1.54 | 1.20% | 128.66 | 129.75 | 128.55 | 48,911 |
| May 14 2024 | 128.20 | 0.18 | 0.14% | 127.98 | 128.35 | 127.35 | 33,770 |
| May 13 2024 | 128.02 | 0.22 | 0.17% | 128.02 | 128.28 | 127.96 | 36,665 |
| May 10 2024 | 127.80 | 0.34 | 0.27% | 127.88 | 128.32 | 127.69 | 21,580 |
| May 09 2024 | 127.46 | 0.50 | 0.39% | 126.74 | 127.49 | 126.48 | 33,469 |
| May 08 2024 | 126.96 | -0.24 | -0.19% | 126.92 | 127.03 | 126.32 | 213,481 |
