We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 130.88 | -0.31 | -0.24 | 131.58 | 131.78 | 130.665 | 25568 |
| 1719333000 | 131.19 | -0.4 | -0.30 | 131.22999 | 131.28 | 130.86 | 22076 |
| 1719246600 | 131.59 | 0.79 | 0.60 | 130.91999 | 131.81 | 130.9 | 20252 |
| 1718987400 | 130.8 | -0.83 | -0.63 | 131.33 | 132.57 | 130.535 | 13333 |
| 1718901000 | 131.63 | 0.14 | 0.11 | 131.79 | 133.445 | 131.485 | 14525 |
| 1718814600 | 131.49 | 0.24 | 0.18 | 131.6 | 131.705 | 131.47999 | 6973 |
| 1718728200 | 131.25 | 0.96 | 0.74 | 131.15 | 131.43 | 130.725 | 5789 |
| 1718641800 | 130.29 | 0.32 | 0.25 | 130.25 | 130.47 | 129.895 | 9586 |
| 1718382600 | 129.97 | -0.25 | -0.19 | 130.52 | 130.725 | 129.41999 | 55089 |
| 1718296200 | 130.22 | -1.98 | -1.50 | 131.04 | 132.525 | 130.115 | 16359 |
| 1718209800 | 132.19999 | 2.16 | 1.66 | 130.66 | 133.845 | 130.615 | 23889 |
| 1718123400 | 130.04499 | -0.47 | -0.36 | 130.62 | 130.94999 | 129.52 | 8250 |
| 1718037000 | 130.51 | -0.24 | -0.18 | 130.16 | 130.51 | 129.91999 | 10473 |
| 1717777800 | 130.75 | -0.28 | -0.21 | 131.26 | 131.26499 | 129.94999 | 4788 |
| 1717691400 | 131.03 | 0.65 | 0.50 | 130.93 | 131.145 | 130.76499 | 6331 |
| 1717605000 | 130.38 | 1.46 | 1.13 | 129.68 | 130.38999 | 129.555 | 24595 |
| 1717518600 | 128.91999 | -0.52 | -0.40 | 129.29 | 130.16999 | 128.615 | 18621 |
| 1717432200 | 129.44 | 1.46 | 1.14 | 130.01 | 130.44999 | 129.22 | 107693 |
| 1717173000 | 127.985 | -0.76 | -0.59 | 128.35 | 129.085 | 127.94 | 21667 |
| 1717086600 | 128.745 | -0.07 | -0.05 | 128.06 | 129.985 | 128.06 | 10205 |
| 1717000200 | 128.81 | -1.41 | -1.08 | 129.53 | 129.69 | 128.735 | 9989 |
| 1716913800 | 130.22 | 0.05 | 0.04 | 130.54 | 130.75 | 130.01499 | 17057 |
| 1716568200 | 130.16999 | -0.16 | -0.12 | 129.31 | 130.29 | 129.19999 | 12113 |
| 1716481800 | 130.33 | -0.13 | -0.10 | 130.85 | 131.97 | 129.935 | 9888 |
| 1716395400 | 130.46 | -0.11 | -0.08 | 130.63999 | 130.72 | 130.32499 | 6565 |
| 1716309000 | 130.57 | -0.45 | -0.34 | 130.59 | 130.69999 | 130.28 | 9002 |
| 1716222600 | 131.02 | 0.52 | 0.40 | 130.81 | 131.055 | 130.625 | 5206 |
| 1715963400 | 130.5 | -0.34 | -0.26 | 130.38999 | 130.635 | 130.12 | 6236 |
| 1715877000 | 130.84 | 0.56 | 0.43 | 130.77 | 131.895 | 130.46 | 8816 |
| 1715790600 | 130.28 | 1.52 | 1.18 | 129.24 | 130.835 | 129.13 | 15977 |
| 1715704200 | 128.76 | 0.21 | 0.16 | 128.44999 | 128.885 | 127.965 | 6617 |
| 1715617800 | 128.55 | 0.19 | 0.15 | 128.44 | 128.835 | 128.44 | 9441 |
| 1715358600 | 128.36 | 0.39 | 0.30 | 128.47 | 128.935 | 128.245 | 8768 |
| 1715272200 | 127.975 | 0.57 | 0.45 | 127.21 | 128.025 | 127.025 | 29445 |
| 1715185800 | 127.405 | -0.37 | -0.29 | 127.46 | 127.575 | 126.855 | 5295 |
| 1715099400 | 127.77 | 1.71 | 1.35 | 127.52 | 127.84 | 127.23 | 21889 |
| 1714753800 | 126.065 | 1.77 | 1.43 | 125.27 | 127.455 | 125.12 | 4449 |
| 1714667400 | 124.29 | 0.69 | 0.56 | 124.43 | 124.86 | 123.73 | 6561 |
| 1714581000 | 123.6 | -1.14 | -0.91 | 123.59 | 124.445 | 123.245 | 9559 |
| 1714494600 | 124.74 | -0.69 | -0.55 | 125.64 | 126.455 | 124.665 | 7650 |
| 1714408200 | 125.43 | 0.49 | 0.39 | 125.59 | 125.73 | 125.295 | 6160 |
| 1714149000 | 124.94 | 1.72 | 1.40 | 124.99 | 126.435 | 124.57 | 17583 |
| 1714062600 | 123.22 | -0.97 | -0.78 | 124.02 | 124.98 | 122.54 | 10981 |
| 1713976200 | 124.19 | -0.15 | -0.12 | 124.98 | 125.135 | 124.07 | 16565 |
| 1713889800 | 124.34 | 1.98 | 1.61 | 123.14 | 124.425 | 123.14 | 22793 |
| 1713803400 | 122.365 | -0.01 | -0.00 | 122.65 | 122.755 | 122.185 | 31934 |
| 1713544200 | 122.37 | -1 | -0.81 | 121.96 | 122.865 | 121.825 | 15439 |
| 1713457800 | 123.37 | 0.52 | 0.42 | 123.45 | 123.905 | 122.575 | 43307 |
| 1713371400 | 122.85 | -0.51 | -0.41 | 123.08 | 123.89 | 122.85 | 17164 |
| 1713285000 | 123.36 | -2.08 | -1.66 | 123.32 | 123.92 | 122.98 | 35299 |
| 1713198600 | 125.44 | -0.27 | -0.21 | 125.81 | 127.665 | 125.145 | 9427 |
| 1712939400 | 125.705 | -0.39 | -0.31 | 126.97 | 127.115 | 125.395 | 20825 |
| 1712853000 | 126.09 | -0.17 | -0.13 | 126.84 | 127.68 | 125.735 | 7652 |
| 1712766600 | 126.26 | -0.81 | -0.64 | 127.99 | 128.47999 | 125.78 | 68330 |
| 1712680200 | 127.07 | -0.63 | -0.49 | 127.71 | 128.21 | 126.785 | 48682 |
| 1712593800 | 127.7 | 0.66 | 0.52 | 127.11 | 127.815 | 127.015 | 12102 |
| 1712334600 | 127.04 | -1.33 | -1.04 | 126.44 | 127.515 | 126.2 | 13485 |
| 1712248200 | 128.37 | 0.56 | 0.44 | 127.85 | 128.785 | 127.68 | 49340 |
| 1712161800 | 127.81 | 0.78 | 0.61 | 127.02 | 127.83 | 126.88 | 14226 |
| 1712075400 | 127.03 | -1.29 | -1.01 | 127.81 | 128.13 | 126.86 | 16864 |
| 1711647000 | 128.32 | 0.69 | 0.54 | 128.08 | 128.54 | 127.935 | 18831 |
| 1711560600 | 127.625 | -0.21 | -0.16 | 127.6 | 127.925 | 127.505 | 40497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
