Vanguard Ftseaw (VWRL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard Ftseaw (VWRL)
Vanguard Ftseaw (VWRL) Trades

Vanguard Ftseaw (VWRL)

114.015

-0.855

(-0.74%)

Closed February 20 10:30AM

Delayed by 15 minutes

Last trades on 02/12/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:14	114.45	39	UT	114.41	114.45	Buy		63,099	656	LSE
10:29:48	11444.0	2	O	114.4	114.44	Buy		63,060	655	LSE
10:28:59	114.43	3	AT	114.43	114.45	Sell		63,058	654	LSE
10:26:44	11439.95	180	O	114.38	114.42	Buy		63,055	653	LSE
10:26:39	11437.0	2	O	114.37	114.42	Buy		62,875	652	LSE
10:26:32	11441.0	5	O	114.37	114.41	Buy		62,873	651	LSE
10:22:49	11444.8	9	O	114.41	114.44	Buy		62,868	650	LSE
10:22:28	11446.0	8	O	114.42	114.46	Buy		62,859	649	LSE
10:22:14	11446.0	3	O	114.46	114.5	Buy		62,851	648	LSE
10:17:46	11452.267	290	O	114.49	114.53	Buy		62,848	647	LSE
10:17:12	11449.0	3	O	114.49	114.53	Buy		62,558	646	LSE
10:16:31	11444.25	10	O	114.44	114.49	Buy		62,555	645	LSE
10:16:09	11449.0	1	O	114.44	114.49	Buy		62,545	644	LSE
10:14:25	11445.0	8	O	114.45	114.48	Buy		62,544	643	LSE
10:11:40	114.5	13	AT	114.5	114.53	Sell		62,536	642	LSE
10:10:16	11451.116	229	O	114.48	114.51	Buy		62,523	641	LSE
10:09:44	11451.282	66	O	114.47	114.52	Buy		62,294	640	LSE
10:09:19	11450.8	10	O	114.47	114.51	Buy		62,228	639	LSE
10:03:07	11446.0	62	O	114.46	114.51	Buy		62,218	638	LSE
10:01:58	11451.0	2	O	114.47	114.51	Buy		62,156	637	LSE
09:58:52	11450.0	1	O	114.5	114.55	Buy		62,154	636	LSE
09:58:14	11450.0	2	O	114.5	114.56	Buy		62,153	635	LSE
09:56:41	11455.0	1	O	114.48	114.54	Buy		62,151	634	LSE
09:56:27	11455.0	3	O	114.49	114.55	Buy		62,150	633	LSE
09:54:35	11445.0	1	O	114.45	114.5	Buy		62,147	632	LSE
09:54:22	11449.0	1	O	114.46	114.5	Buy		62,146	631	LSE
09:49:28	11436.034	366	O	114.33	114.37	Buy		62,145	630	LSE
09:49:04	11442.0	1	O	114.37	114.42	Buy		61,779	629	LSE
09:46:49	11442.0	2	O	114.38	114.42	Buy		61,778	628	LSE
09:46:37	11443.0	3	O	114.38	114.43	Buy		61,776	627	LSE
09:43:07	11445.0	1	O	114.41	114.45	Buy		61,773	626	LSE
09:41:47	11445.0	1	O	114.4	114.44	Buy		61,772	625	LSE
09:38:04	114.47	9	AT	114.47	114.49	Sell		61,771	624	LSE
09:37:43	11446.58	52	O	114.45	114.49	Buy		61,762	623	LSE
09:37:30	11446.0	5	O	114.42	114.46	Buy		61,710	622	LSE
09:37:19	11444.962	500	O	114.42	114.45	Buy		61,705	621	LSE
09:37:17	11445.0	2	O	114.42	114.45	Buy		61,205	620	LSE
09:36:27	11442.0	1	O	114.42	114.46	Buy		61,203	619	LSE
09:35:39	11441.6	57	O	114.41	114.44	Buy		61,202	618	LSE
09:34:10	11446.0	1	O	114.43	114.46	Buy		61,145	617	LSE
09:33:08	11445.0	11	O	114.41	114.45	Buy		61,144	616	LSE
09:32:29	114.43	8	AT	114.4	114.43	Buy		61,133	615	LSE
09:31:02	11445.0	1	O	114.39	114.44	Buy		61,125	614	LSE
09:30:05	11442.0	1	O	114.37	114.42	Buy		61,124	613	LSE
09:28:53	11441.8	12	O	114.38	114.42	Buy		61,123	612	LSE
09:28:38	11443.0	5	O	114.39	114.43	Buy		61,111	611	LSE
09:27:38	11436.0	1	O	114.35	114.4	Buy		61,106	610	LSE
09:27:25	11442.0	1	O	114.36	114.41	Buy		61,105	609	LSE
09:25:21	11452.0	2	O	114.47	114.52	Buy		61,104	608	LSE
09:25:14	11451.0	1	O	114.46	114.51	Buy		61,102	607	LSE
09:24:34	114.41	9	AT	114.38	114.41	Buy		61,101	606	LSE
09:23:31	11449.0	1	O	114.45	114.49	Buy		61,092	605	LSE
09:23:27	11451.0	4	O	114.47	114.51	Buy		61,091	604	LSE
09:22:17	11456.0	4	O	114.53	114.58	Buy		61,087	603	LSE
09:21:59	11455.0	3	O	114.53	114.56	Buy		61,083	602	LSE
09:21:37	11457.0	1	O	114.53	114.57	Buy		61,080	601	LSE

Vanguard Ftseaw

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions