Vanguard Ftseaw (VWRL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard Ftseaw (VWRL)
Vanguard Ftseaw (VWRL) Trades

Vanguard Ftseaw (VWRL)

114.015

-0.855

(-0.74%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:02-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:16	11421.0	2	O	114.28	114.38	Buy		671	51	LSE
02:02:16	11486.0	1	O	114.28	114.38	Buy		669	50	LSE
02:02:16	11486.0	2	O	114.28	114.38	Buy		668	49	LSE
02:02:16	11421.0	1	O	114.28	114.38	Buy		666	48	LSE
02:02:16	11421.0	13	O	114.28	114.38	Buy		665	47	LSE
02:02:15	11486.0	1	O	114.28	114.38	Buy		652	46	LSE
02:02:15	11486.0	1	O	114.28	114.38	Buy		651	45	LSE
02:02:15	11486.0	45	O	114.28	114.38	Buy		650	44	LSE
02:02:15	11486.0	1	O	114.28	114.38	Buy		605	43	LSE
02:02:14	11486.0	8	O	114.28	114.38	Buy		604	42	LSE
02:02:14	11486.0	1	O	114.28	114.38	Buy		596	41	LSE
02:02:14	11421.0	4	O	114.28	114.38	Buy		595	40	LSE
02:02:14	11486.0	1	O	114.28	114.38	Buy		591	39	LSE
02:02:14	11421.0	3	O	114.28	114.38	Buy		590	38	LSE
02:02:13	11486.0	3	O	114.28	114.38	Buy		587	37	LSE
02:02:12	11486.0	140	O	114.28	114.38	Buy		584	36	LSE
02:02:12	11421.0	1	O	114.28	114.38	Buy		444	35	LSE
02:02:11	11486.0	2	O	114.28	114.38	Buy		443	34	LSE
02:02:11	11486.0	8	O	114.28	114.38	Buy		441	33	LSE
02:02:11	11486.0	1	O	114.28	114.38	Buy		433	32	LSE
02:02:10	11486.0	2	O	114.28	114.38	Buy		432	31	LSE
02:02:10	11421.0	3	O	114.28	114.38	Buy		430	30	LSE
02:02:10	11486.0	5	O	114.28	114.38	Buy		427	29	LSE
02:02:10	11437.5	56	O	114.28	114.38	Buy		422	28	LSE
02:02:10	11486.0	2	O	114.28	114.38	Buy		366	27	LSE
02:02:10	11421.0	7	O	114.28	114.38	Buy		364	26	LSE
02:02:09	11486.0	50	O	114.28	114.38	Buy		357	25	LSE
02:02:09	11486.0	2	O	114.28	114.38	Buy		307	24	LSE
02:02:09	11486.0	2	O	114.28	114.38	Buy		305	23	LSE
02:02:08	11486.0	4	O	114.28	114.38	Buy		303	22	LSE
02:02:08	11486.0	39	O	114.28	114.38	Buy		299	21	LSE
02:02:07	11486.0	13	O	114.28	114.38	Buy		260	20	LSE
02:02:07	11486.0	8	O	114.28	114.38	Buy		247	19	LSE
02:02:07	11421.0	2	O	114.28	114.38	Buy		239	18	LSE
02:02:06	11486.0	3	O	114.28	114.38	Buy		237	17	LSE
02:02:06	11421.0	1	O	114.28	114.38	Buy		234	16	LSE
02:02:06	11486.0	2	O	114.28	114.38	Buy		233	15	LSE
02:02:06	11421.0	1	O	114.28	114.38	Buy		231	14	LSE
02:02:05	11421.0	2	O	114.28	114.38	Buy		230	13	LSE
02:02:05	11486.0	1	O	114.28	114.38	Buy		228	12	LSE
02:02:05	11421.0	5	O	114.28	114.38	Buy		227	11	LSE
02:01:36	11437.613	8	O	114.28	114.39	Buy		222	10	LSE
02:00:51	11427.202	50	O	114.22	114.45	Buy		214	9	LSE
02:00:25	11432.779	1	O	114.22	114.5	Buy		164	8	LSE
02:00:25	11432.777	9	O	114.22	114.5	Buy		163	7	LSE
02:00:25	11432.632	2	O	114.22	114.5	Buy		154	6	LSE
02:00:24	11433.546	30	O	114.22	114.6	Buy		152	5	LSE
02:00:24	11433.544	43	O	114.22	114.6	Buy		122	4	LSE
02:00:24	11433.544	43	O	114.22	114.6	Buy		79	3	LSE
02:00:24	11433.547	23	O	114.22	114.6	Buy		36	2	LSE
02:00:20	114.35	13	UT	110.0	180.0			13	1	LSE

Vanguard Ftseaw

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions