Vanguard Ftseaw (VWRL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard Ftseaw (VWRL)
Vanguard Ftseaw (VWRL) Trades

Vanguard Ftseaw (VWRL)

114.015

-0.855

(-0.74%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:19-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:48	11424.4	10	O	114.24	114.32	Buy		8,875	201	LSE
04:17:19	11431.0	2	O	114.22	114.31	Buy		8,865	200	LSE
04:16:50	11427.79	734	O	114.22	114.32	Buy		8,863	199	LSE
04:16:49	11430.385	1542	O	114.22	114.32	Buy		8,129	198	LSE
04:16:09	11430.0	1	O	114.23	114.3	Buy		6,587	197	LSE
04:14:56	114.32	45	AT	114.25	114.32	Buy		6,586	196	LSE
04:13:49	114.33	51	AT	114.33	114.34	Sell		6,541	195	LSE
04:13:49	114.33	6	AT	114.33	114.34	Sell		6,490	194	LSE
04:13:34	11436.0	3	O	114.33	114.36	Buy		6,484	193	LSE
04:12:43	11433.0	1	O	114.33	114.36	Buy		6,481	192	LSE
04:10:33	11439.0	1	O	114.33	114.39	Buy		6,480	191	LSE
04:07:38	11433.3	3	O	114.33	114.39	Buy		6,479	190	LSE
04:06:53	11439.0	4	O	114.33	114.39	Buy		6,476	189	LSE
04:06:39	114.38	22	AT	114.38	114.39	Sell		6,472	188	LSE
04:06:26	11440.0	9	O	114.38	114.4	Buy		6,450	187	LSE
04:06:18	114.39	4	AT	114.39	114.4	Sell		6,441	186	LSE
04:06:08	11438.0	17	O	114.38	114.43	Buy		6,437	185	LSE
04:06:06	11443.0	100	O	114.38	114.43	Buy		6,420	184	LSE
04:05:47	11443.0	1	O	114.38	114.43	Buy		6,320	183	LSE
04:05:31	11441.385	218	O	114.38	114.42	Buy		6,319	182	LSE
04:04:50	114.43	11	AT	114.38	114.43	Buy		6,101	181	LSE
04:01:59	11438.0	2500	O	114.37	114.43	Buy		6,090	180	LSE
03:57:41	11438.0	2	O	114.33	114.38	Buy		3,590	179	LSE
03:56:42	11437.8	30	O	114.34	114.38	Buy		3,588	178	LSE
03:55:57	11436.8	100	O	114.34	114.38	Buy		3,558	177	LSE
03:55:56	11438.0	2	O	114.33	114.38	Buy		3,458	176	LSE
03:52:01	11436.8	8	O	114.33	114.37	Buy		3,456	175	LSE
03:51:13	11437.0	1	O	114.33	114.38	Buy		3,448	174	LSE
03:50:39	11436.0	8	O	114.33	114.36	Buy		3,447	173	LSE
03:50:16	11434.9	8	O	114.33	114.35	Buy		3,439	172	LSE
03:46:31	11436.0	5	O	114.33	114.36	Buy		3,431	171	LSE
03:42:33	11441.2	53	O	114.39	114.43	Buy		3,426	170	LSE
03:40:49	11440.0	3	O	114.36	114.4	Buy		3,373	169	LSE
03:38:51	11440.0	1	O	114.37	114.4	Buy		3,370	168	LSE
03:36:52	114.36	2	AT	114.36	114.37	Sell		3,369	167	LSE
03:36:46	11439.0	9	O	114.36	114.39	Buy		3,367	166	LSE
03:36:25	11440.0	2	O	114.36	114.4	Buy		3,358	165	LSE
03:36:14	11439.8	3	O	114.36	114.4	Buy		3,356	164	LSE
03:35:02	11440.0	4	O	114.36	114.4	Buy		3,353	163	LSE
03:32:36	11438.123	427	O	114.35	114.39	Buy		3,349	162	LSE
03:31:11	11436.8	2	O	114.33	114.38	Buy		2,922	161	LSE
03:30:55	11437.0	1	O	114.33	114.37	Buy		2,920	160	LSE
03:30:38	11438.0	3	O	114.34	114.38	Buy		2,919	159	LSE
03:30:18	11439.0	1	O	114.35	114.39	Buy		2,916	158	LSE
03:30:18	11439.0	2	O	114.35	114.39	Buy		2,915	157	LSE
03:30:17	11439.0	1	O	114.35	114.39	Buy		2,913	156	LSE
03:30:17	11439.0	4	O	114.35	114.39	Buy		2,912	155	LSE
03:30:14	11441.0	1	O	114.34	114.4	Buy		2,908	154	LSE
03:30:13	11441.0	2	O	114.36	114.4	Buy		2,907	153	LSE
03:30:12	11441.0	1	O	114.36	114.41	Buy		2,905	152	LSE
03:30:09	11441.0	1	O	114.36	114.4	Buy		2,904	151	LSE

Vanguard Ftseaw

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions