Vanguard Ftseaw (VWRL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard Ftseaw (VWRL)
Vanguard Ftseaw (VWRL) Trades

Vanguard Ftseaw (VWRL)

114.015

-0.855

(-0.74%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:33-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:10	11428.0	1	O	114.22	114.28	Buy		2,036	101	LSE
02:33:10	11428.0	14	O	114.22	114.28	Buy		2,035	100	LSE
02:33:10	11428.0	3	O	114.22	114.28	Buy		2,021	99	LSE
02:32:38	11426.0	1	O	114.22	114.26	Buy		2,018	98	LSE
02:32:12	11423.47	469	O	114.22	114.26	Buy		2,017	97	LSE
02:32:11	11426.0	1	O	114.22	114.26	Buy		1,548	96	LSE
02:32:09	11426.0	6	O	114.22	114.26	Buy		1,547	95	LSE
02:31:13	11427.505	100	O	114.22	114.28	Buy		1,541	94	LSE
02:31:11	11428.0	2	O	114.22	114.28	Buy		1,441	93	LSE
02:30:32	11426.0	1	O	114.22	114.26	Buy		1,439	92	LSE
02:30:32	11426.0	1	O	114.22	114.26	Buy		1,438	91	LSE
02:30:30	11425.0	8	O	114.22	114.26	Buy		1,437	90	LSE
02:30:20	11424.0	4	O	114.2	114.24	Buy		1,429	89	LSE
02:30:18	11423.403	87	O	114.2	114.24	Buy		1,425	88	LSE
02:30:07	114.25	43	AT	114.21	114.25	Buy		1,338	87	LSE
02:27:46	11429.0	5	O	114.22	114.27	Buy		1,295	86	LSE
02:27:09	11421.0	2	O	114.21	114.29	Buy		1,290	85	LSE
02:26:26	11426.75	9	O	114.22	114.3	Buy		1,288	84	LSE
02:26:02	11426.8	175	O	114.21	114.27	Buy		1,279	83	LSE
02:24:40	11422.0	7	O	114.22	114.29	Buy		1,104	82	LSE
02:23:48	11434.0	2	O	114.25	114.33	Buy		1,097	81	LSE
02:22:28	11431.55	34	O	114.23	114.32	Buy		1,095	80	LSE
02:22:12	11431.6	4	O	114.24	114.32	Buy		1,061	79	LSE
02:22:05	11433.0	1	O	114.24	114.33	Buy		1,057	78	LSE
02:20:33	11430.0	2	O	114.22	114.3	Buy		1,056	77	LSE
02:18:40	11429.0	1	O	114.23	114.29	Buy		1,054	76	LSE
02:12:46	11439.0	57	O	114.3	114.39	Buy		1,053	75	LSE
02:09:41	11442.0	2	O	114.32	114.42	Buy		996	74	LSE
02:08:30	11436.0	1	O	114.36	114.44	Buy		994	73	LSE
02:07:52	11442.0	1	O	114.36	114.43	Buy		993	72	LSE
02:05:07	11443.0	2	O	114.36	114.43	Buy		992	71	LSE
02:05:05	11443.0	1	O	114.36	114.43	Buy		990	70	LSE
02:05:04	11444.0	1	O	114.36	114.44	Buy		989	69	LSE
02:05:04	11444.0	1	O	114.36	114.44	Buy		988	68	LSE
02:04:56	11444.0	1	O	114.34	114.42	Buy		987	67	LSE
02:04:53	11442.0	2	O	114.34	114.42	Buy		986	66	LSE
02:04:37	11444.0	6	O	114.34	114.44	Buy		984	65	LSE
02:04:27	11442.0	2	O	114.34	114.43	Buy		978	64	LSE
02:04:14	11442.0	1	O	114.32	114.42	Buy		976	63	LSE
02:03:41	11439.5	8	O	114.3	114.4	Buy		975	62	LSE
02:03:38	11439.5	2	O	114.3	114.4	Buy		967	61	LSE
02:03:33	11437.824	86	O	114.3	114.4	Buy		965	60	LSE
02:03:05	11436.12	200	O	114.29	114.38	Buy		879	59	LSE
02:02:55	11486.0	1	O	114.29	114.37	Buy		679	58	LSE
02:02:55	11486.0	1	O	114.29	114.39	Buy		678	57	LSE
02:02:29	11435.736	1	O	114.28	114.38	Buy		677	56	LSE
02:02:17	11421.0	1	O	114.28	114.38	Buy		676	55	LSE
02:02:16	11486.0	1	O	114.28	114.38	Buy		675	54	LSE
02:02:16	11486.0	2	O	114.28	114.38	Buy		674	53	LSE
02:02:16	11421.0	1	O	114.28	114.38	Buy		672	52	LSE
02:02:16	11421.0	2	O	114.28	114.38	Buy		671	51	LSE

Vanguard Ftseaw

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions