Vanguard Ftseaw (VWRL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard Ftseaw (VWRL)
Vanguard Ftseaw (VWRL) Trades

Vanguard Ftseaw (VWRL)

114.015

-0.855

(-0.74%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:30-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:09	11441.0	1	O	114.36	114.4	Buy		2,904	151	LSE
03:30:08	11441.0	1	O	114.36	114.41	Buy		2,903	150	LSE
03:29:41	11440.75	4	O	114.36	114.41	Buy		2,902	149	LSE
03:29:24	11439.75	10	O	114.35	114.41	Buy		2,898	148	LSE
03:29:16	114.4	13	AT	114.35	114.4	Buy		2,888	147	LSE
03:28:10	11435.0	14	O	114.35	114.4	Buy		2,875	146	LSE
03:26:17	11439.0	175	O	114.35	114.4	Buy		2,861	145	LSE
03:19:41	11428.0	4	O	114.27	114.33	Buy		2,686	144	LSE
03:19:37	11432.0	1	O	114.27	114.33	Buy		2,682	143	LSE
03:11:46	11422.0	4	O	114.22	114.29	Buy		2,681	142	LSE
03:11:45	11428.0	2	O	114.23	114.28	Buy		2,677	141	LSE
03:10:44	11426.0	2	O	114.22	114.26	Buy		2,675	140	LSE
03:10:27	11426.239	70	O	114.22	114.27	Buy		2,673	139	LSE
03:08:43	11424.96	96	O	114.23	114.27	Buy		2,603	138	LSE
03:08:43	11427.8	4	O	114.23	114.27	Buy		2,507	137	LSE
03:08:19	11424.0	11	O	114.24	114.28	Buy		2,503	136	LSE
03:04:36	11430.0	1	O	114.27	114.3	Buy		2,492	135	LSE
03:04:34	11430.0	1	O	114.27	114.3	Buy		2,491	134	LSE
03:02:00	11424.0	5	O	114.24	114.32	Buy		2,490	133	LSE
03:00:49	11429.0	5	O	114.22	114.29	Buy		2,485	132	LSE
03:00:32	11422.45	9	O	114.22	114.31	Buy		2,480	131	LSE
03:00:28	11433.0	8	O	114.22	114.33	Buy		2,471	130	LSE
03:00:10	11437.4	5	O	114.26	114.36	Buy		2,463	129	LSE
02:57:55	11433.0	1	O	114.26	114.33	Buy		2,458	128	LSE
02:56:22	11429.0	10	O	114.26	114.29	Buy		2,457	127	LSE
02:56:00	11432.0	2	O	114.25	114.3	Buy		2,447	126	LSE
02:55:50	11430.0	1	O	114.25	114.3	Buy		2,445	125	LSE
02:55:42	11431.0	5	O	114.25	114.31	Buy		2,444	124	LSE
02:54:13	11429.8	2	O	114.26	114.3	Buy		2,439	123	LSE
02:53:43	11430.75	15	O	114.26	114.31	Buy		2,437	122	LSE
02:53:15	11432.0	3	O	114.26	114.32	Buy		2,422	121	LSE
02:52:41	11430.0	1	O	114.27	114.3	Buy		2,419	120	LSE
02:52:24	11430.0	11	O	114.24	114.33	Buy		2,418	119	LSE
02:52:24	11430.0	4	O	114.24	114.33	Buy		2,407	118	LSE
02:50:22	11425.0	1	O	114.25	114.33	Buy		2,403	117	LSE
02:47:58	11432.0	1	O	114.26	114.32	Buy		2,402	116	LSE
02:47:05	11430.0	5	O	114.26	114.3	Buy		2,401	115	LSE
02:45:10	114.29	9	AT	114.27	114.29	Buy		2,396	114	LSE
02:44:46	11429.0	1	O	114.28	114.29	Buy		2,387	113	LSE
02:44:10	11425.0	1	O	114.26	114.29	Buy		2,386	112	LSE
02:43:26	11423.0	13	O	114.23	114.29	Buy		2,385	111	LSE
02:43:16	11429.0	4	O	114.23	114.29	Buy		2,372	110	LSE
02:41:04	11428.65	17	O	114.22	114.29	Buy		2,368	109	LSE
02:38:42	11424.0	3	O	114.24	114.29	Buy		2,351	108	LSE
02:38:28	11422.25	5	O	114.22	114.28	Buy		2,348	107	LSE
02:37:51	11425.75	51	O	114.21	114.26	Buy		2,343	106	LSE
02:37:18	114.25	2	AT	114.25	114.26	Sell		2,292	105	LSE
02:34:48	11424.33	251	O	114.22	114.28	Buy		2,290	104	LSE
02:34:41	11422.0	1	O	114.22	114.27	Buy		2,039	103	LSE
02:34:09	11429.0	2	O	114.22	114.29	Buy		2,038	102	LSE
02:33:10	11428.0	1	O	114.22	114.28	Buy		2,036	101	LSE

Vanguard Ftseaw

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions