Vanguard Ftseaw (VWRL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard Ftseaw (VWRL)
Vanguard Ftseaw (VWRL) Trades

Vanguard Ftseaw (VWRL)

114.015

-0.855

(-0.74%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (07:54-06:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:54:18	11469.0	1	O	114.64	114.69	Buy		22,266	351	LSE
07:53:13	11471.0	2	O	114.66	114.71	Buy		22,265	350	LSE
07:52:11	11476.0	1	O	114.7	114.76	Buy		22,263	349	LSE
07:49:30	11468.0	1	O	114.68	114.71	Buy		22,262	348	LSE
07:45:46	11476.0	1	O	114.7	114.75	Buy		22,261	347	LSE
07:38:58	11475.0	4	O	114.69	114.75	Buy		22,260	346	LSE
07:35:12	11470.0	1	O	114.62	114.7	Buy		22,256	345	LSE
07:34:41	11457.0	7	O	114.57	114.68	Buy		22,255	344	LSE
07:33:52	11468.0	5	O	114.56	114.68	Buy		22,248	343	LSE
07:32:45	11455.0	1	O	114.45	114.55	Buy		22,243	342	LSE
07:30:54	114.65	58	AT	114.65	114.75	Sell		22,242	341	LSE
07:30:54	114.65	1	AT	114.65	114.75	Sell		22,184	340	LSE
07:27:18	11459.75	2	O	114.55	114.6	Buy		22,183	339	LSE
07:26:18	11457.7	2	O	114.53	114.59	Buy		22,181	338	LSE
07:25:28	11456.6	7	O	114.52	114.58	Buy		22,179	337	LSE
07:24:51	11457.0	5	O	114.51	114.57	Buy		22,172	336	LSE
07:24:51	11457.0	5	O	114.51	114.57	Buy		22,167	335	LSE
07:22:58	11455.0	1	O	114.49	114.55	Buy		22,162	334	LSE
07:20:11	114.52	300	AT	114.47	114.52	Buy		22,161	333	LSE
07:15:39	11450.0	4	O	114.44	114.5	Buy		21,861	332	LSE
07:12:56	11454.0	25	O	114.47	114.54	Buy		21,857	331	LSE
07:10:01	11452.0	2	O	114.46	114.52	Buy		21,832	330	LSE
07:09:02	11452.0	1	O	114.45	114.52	Buy		21,830	329	LSE
07:05:46	114.46	1	AT	114.46	114.54	Sell		21,829	328	LSE
07:04:24	114.53	23	AT	114.53	114.55	Sell		21,828	327	LSE
07:02:29	11457.0	4	O	114.53	114.57	Buy		21,805	326	LSE
07:02:04	11455.2	175	O	114.53	114.57	Buy		21,801	325	LSE
06:59:35	11458.0	25	O	114.51	114.58	Buy		21,626	324	LSE
06:56:53	11446.0	13	O	114.46	114.53	Buy		21,601	323	LSE
06:55:40	11452.8	17	O	114.47	114.53	Buy		21,588	322	LSE
06:54:26	11455.0	2	O	114.48	114.55	Buy		21,571	321	LSE
06:53:40	11452.0	8	O	114.47	114.52	Buy		21,569	320	LSE
06:53:34	11452.0	1	O	114.47	114.52	Buy		21,561	319	LSE
06:51:11	11445.909	184	O	114.44	114.47	Buy		21,560	318	LSE
06:50:52	11447.0	6	O	114.44	114.47	Buy		21,376	317	LSE
06:50:52	11444.0	1	O	114.44	114.47	Buy		21,370	316	LSE
06:49:48	11451.0	2	O	114.46	114.51	Buy		21,369	315	LSE
06:48:33	11453.0	8	O	114.48	114.53	Buy		21,367	314	LSE
06:48:12	11449.0	1	O	114.48	114.54	Buy		21,359	313	LSE
06:47:59	11451.75	17	O	114.49	114.54	Buy		21,358	312	LSE
06:47:12	11448.25	4	O	114.48	114.53	Buy		21,341	311	LSE
06:44:09	11448.0	3	O	114.47	114.52	Buy		21,337	310	LSE
06:42:02	11453.974	80	O	114.5	114.55	Buy		21,334	309	LSE
06:41:19	11456.0	3	O	114.5	114.56	Buy		21,254	308	LSE
06:39:03	114.55	1	AT	114.55	114.56	Sell		21,251	307	LSE
06:36:13	11460.0	6	O	114.55	114.6	Buy		21,250	306	LSE
06:35:00	11459.45	1221	O	114.55	114.6	Buy		21,244	305	LSE
06:34:26	11460.0	1	O	114.53	114.6	Buy		20,023	304	LSE
06:30:16	11459.0	1	O	114.53	114.58	Buy		20,022	303	LSE
06:29:18	11457.0	1	O	114.5	114.57	Buy		20,021	302	LSE
06:29:06	11458.0	2	O	114.5	114.58	Buy		20,020	301	LSE

Vanguard Ftseaw

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions