Vanguard Ftseaw (VWRL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard Ftseaw (VWRL)
Vanguard Ftseaw (VWRL) Trades

Vanguard Ftseaw (VWRL)

114.015

-0.855

(-0.74%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (06:29-05:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:29:06	11458.0	2	O	114.5	114.58	Buy		20,020	301	LSE
06:26:15	11457.0	1	O	114.5	114.57	Buy		20,018	300	LSE
06:25:10	11454.915	87	O	114.48	114.55	Buy		20,017	299	LSE
06:24:34	114.54	400	AT	114.47	114.54	Buy		19,930	298	LSE
06:24:24	11454.0	2	O	114.47	114.54	Buy		19,530	297	LSE
06:24:13	11454.0	1	O	114.47	114.54	Buy		19,528	296	LSE
06:20:40	11449.0	2	O	114.44	114.5	Buy		19,527	295	LSE
06:15:21	11448.28	307	O	114.46	114.52	Buy		19,525	294	LSE
06:12:22	11452.0	1	O	114.45	114.51	Buy		19,218	293	LSE
06:10:28	114.56	13	AT	114.48	114.56	Buy		19,217	292	LSE
06:09:49	11454.526	4	O	114.48	114.56	Buy		19,204	291	LSE
06:09:29	114.56	7	AT	114.48	114.56	Buy		19,200	290	LSE
06:05:19	11458.0	2	O	114.51	114.58	Buy		19,193	289	LSE
06:05:03	11454.68	125	O	114.51	114.58	Buy		19,191	288	LSE
06:03:09	11449.0	3	O	114.49	114.57	Buy		19,066	287	LSE
06:02:13	11450.0	3	O	114.5	114.57	Buy		19,063	286	LSE
06:02:03	11457.0	2	O	114.5	114.57	Buy		19,060	285	LSE
05:59:35	11445.0	3	O	114.45	114.53	Buy		19,058	284	LSE
05:59:14	11453.0	1	O	114.45	114.53	Buy		19,055	283	LSE
05:59:14	11453.0	1	O	114.45	114.53	Buy		19,054	282	LSE
05:58:13	114.442	120	AT	114.442	114.49	Sell		19,053	281	LSE
05:58:05	11449.344	70	O	114.42	114.5	Buy		18,933	280	LSE
05:57:53	11446.03	66	O	114.42	114.5	Buy		18,863	279	LSE
05:56:09	11441.41	190	O	114.4	114.45	Buy		18,797	278	LSE
05:55:19	11445.431	541	O	114.41	114.47	Buy		18,607	277	LSE
05:54:24	11449.0	2	O	114.42	114.49	Buy		18,066	276	LSE
05:51:07	11449.74	13	O	114.46	114.54	Buy		18,064	275	LSE
05:47:16	11455.0	1	O	114.49	114.56	Buy		18,051	274	LSE
05:46:54	11456.0	139	O	114.54	114.59	Buy		18,050	273	LSE
05:41:41	11457.0	1	O	114.53	114.57	Buy		17,911	272	LSE
05:37:36	11457.0	8	O	114.53	114.56	Buy		17,910	271	LSE
05:36:43	11456.0	3	O	114.53	114.56	Buy		17,902	270	LSE
05:32:49	114.53	98	AT	114.53	114.55	Sell		17,899	269	LSE
05:32:49	114.53	1	AT	114.53	114.55	Sell		17,801	268	LSE
05:32:48	11453.0	5	O	114.53	114.55	Buy		17,800	267	LSE
05:31:34	11456.0	1	O	114.53	114.56	Buy		17,795	266	LSE
05:30:38	11454.145	700	O	114.52	114.56	Buy		17,794	265	LSE
05:30:01	11455.0	6	O	114.51	114.54	Buy		17,094	264	LSE
05:28:57	11452.75	16	O	114.49	114.52	Buy		17,088	263	LSE
05:28:06	114.51	1	AT	114.51	114.53	Sell		17,072	262	LSE
05:26:21	11452.401	131	O	114.49	114.53	Buy		17,071	261	LSE
05:26:15	11453.0	1	O	114.49	114.53	Buy		16,940	260	LSE
05:24:15	11449.0	2	O	114.47	114.49	Buy		16,939	259	LSE
05:23:06	11448.2	16	O	114.46	114.5	Buy		16,937	258	LSE
05:22:45	11448.34	349	O	114.46	114.49	Buy		16,921	257	LSE
05:21:24	11444.0	3	O	114.44	114.47	Buy		16,572	256	LSE
05:18:49	11441.0	4	O	114.41	114.43	Buy		16,569	255	LSE
05:18:39	11442.34	524	O	114.41	114.43	Buy		16,565	254	LSE
05:18:11	11441.6	626	O	114.41	114.43	Buy		16,041	253	LSE
05:17:44	11443.0	2	O	114.39	114.42	Buy		15,415	252	LSE
05:17:01	11438.0	2	O	114.38	114.41	Buy		15,413	251	LSE

Vanguard Ftseaw

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions