Vanguard Ftseaw (VWRL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard Ftseaw (VWRL)
Vanguard Ftseaw (VWRL) Trades

Vanguard Ftseaw (VWRL)

114.015

-0.855

(-0.74%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:02-07:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:31	11468.0	2	O	114.68	114.74	Buy		24,158	401	LSE
09:02:08	11472.0	1	O	114.67	114.72	Buy		24,156	400	LSE
08:58:38	11468.0	4	O	114.68	114.73	Buy		24,155	399	LSE
08:56:50	11471.75	120	O	114.67	114.72	Buy		24,151	398	LSE
08:53:45	11463.0	1	O	114.62	114.67	Buy		24,031	397	LSE
08:49:40	11467.0	1	O	114.62	114.67	Buy		24,030	396	LSE
08:49:34	11464.75	60	O	114.62	114.67	Buy		24,029	395	LSE
08:49:29	11462.0	3	O	114.62	114.67	Buy		23,969	394	LSE
08:49:23	11463.0	5	O	114.63	114.69	Buy		23,966	393	LSE
08:47:56	11467.0	5	O	114.61	114.67	Buy		23,961	392	LSE
08:45:57	11474.0	1	O	114.69	114.74	Buy		23,956	391	LSE
08:45:46	11474.0	1	O	114.68	114.73	Buy		23,955	390	LSE
08:42:39	11465.0	1	O	114.61	114.65	Buy		23,954	389	LSE
08:41:32	11467.0	3	O	114.62	114.67	Buy		23,953	388	LSE
08:40:48	11468.0	10	O	114.61	114.68	Buy		23,950	387	LSE
08:40:48	11468.0	10	O	114.61	114.68	Buy		23,940	386	LSE
08:40:38	11464.2	21	O	114.62	114.66	Buy		23,930	385	LSE
08:39:40	11464.0	2	O	114.58	114.63	Buy		23,909	384	LSE
08:36:30	11475.0	5	O	114.69	114.75	Buy		23,907	383	LSE
08:36:09	11470.75	39	O	114.68	114.74	Buy		23,902	382	LSE
08:34:53	11476.0	1	O	114.7	114.76	Buy		23,863	381	LSE
08:34:11	11473.75	59	O	114.71	114.76	Buy		23,862	380	LSE
08:33:12	11474.0	3	O	114.69	114.74	Buy		23,803	379	LSE
08:32:50	11471.0	2	O	114.71	114.75	Buy		23,800	378	LSE
08:31:53	114.75	1	AT	114.75	114.78	Sell		23,798	377	LSE
08:30:45	11470.95	68	O	114.7	114.76	Buy		23,797	376	LSE
08:30:14	11471.0	4	O	114.63	114.71	Buy		23,729	375	LSE
08:30:00	11465.0	2	O	114.64	114.75	Buy		23,725	374	LSE
08:29:09	11470.0	3	O	114.65	114.7	Buy		23,723	373	LSE
08:27:14	11471.0	8	O	114.67	114.7	Buy		23,720	372	LSE
08:27:08	11472.0	1	O	114.67	114.72	Buy		23,712	371	LSE
08:26:09	11472.0	7	O	114.67	114.72	Buy		23,711	370	LSE
08:25:47	11469.75	6	O	114.65	114.7	Buy		23,704	369	LSE
08:18:31	11463.25	3	O	114.63	114.68	Buy		23,698	368	LSE
08:17:49	11471.0	3	O	114.65	114.71	Buy		23,695	367	LSE
08:17:33	11465.0	1	O	114.65	114.71	Buy		23,692	366	LSE
08:17:30	11467.75	17	O	114.65	114.7	Buy		23,691	365	LSE
08:12:42	11472.0	6	O	114.66	114.71	Buy		23,674	364	LSE
08:11:55	11464.0	4	O	114.64	114.68	Buy		23,668	363	LSE
08:11:27	11465.2	589	O	114.63	114.67	Buy		23,664	362	LSE
08:11:26	11466.468	458	O	114.63	114.67	Buy		23,075	361	LSE
08:11:01	11465.75	16	O	114.63	114.68	Buy		22,617	360	LSE
08:05:14	11470.0	1	O	114.7	114.76	Buy		22,601	359	LSE
08:02:01	11468.0	1	O	114.68	114.73	Buy		22,600	358	LSE
08:00:49	11472.467	319	O	114.69	114.74	Buy		22,599	357	LSE
07:59:55	11473.0	2	O	114.69	114.72	Buy		22,280	356	LSE
07:59:21	11473.0	3	O	114.68	114.73	Buy		22,278	355	LSE
07:58:15	11468.2	3	O	114.68	114.74	Buy		22,275	354	LSE
07:57:04	11466.0	1	O	114.66	114.71	Buy		22,272	353	LSE
07:55:54	11470.0	5	O	114.65	114.7	Buy		22,271	352	LSE
07:54:18	11469.0	1	O	114.64	114.69	Buy		22,266	351	LSE

Vanguard Ftseaw

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions