We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 6.7345 | 0.01 | 0.10 | 6.7345 | 6.7345 | 6.7345 | 0 |
| 1719505800 | 6.7275 | 0.02 | 0.36 | 6.7275 | 6.7275 | 6.7275 | 0 |
| 1719419400 | 6.7035 | -0.04 | -0.59 | 6.7035 | 6.7035 | 6.7035 | 0 |
| 1719333000 | 6.7435 | -0.13 | -1.83 | 6.7435 | 6.7435 | 6.7435 | 0 |
| 1719246600 | 6.8695 | 0.1 | 1.49 | 6.8695 | 6.8695 | 6.8695 | 0 |
| 1718987400 | 6.7685 | -0.04 | -0.53 | 6.777 | 6.777 | 6.7685 | 17388 |
| 1718901000 | 6.8045 | 0.02 | 0.28 | 6.8045 | 6.8045 | 6.8045 | 0 |
| 1718814600 | 6.7855 | -0 | -0.01 | 6.7855 | 6.7855 | 6.7855 | 0 |
| 1718728200 | 6.786 | 0.06 | 0.82 | 6.786 | 6.786 | 6.786 | 0 |
| 1718641800 | 6.7305 | 0.02 | 0.23 | 6.7305 | 6.7305 | 6.7305 | 0 |
| 1718382600 | 6.715 | -0.08 | -1.10 | 6.715 | 6.715 | 6.715 | 0 |
| 1718296200 | 6.79 | -0.1 | -1.43 | 6.79 | 6.79 | 6.79 | 0 |
| 1718209800 | 6.8885 | 0.17 | 2.54 | 6.843 | 6.8885 | 6.843 | 15151 |
| 1718123400 | 6.718 | -0.03 | -0.41 | 6.718 | 6.718 | 6.718 | 0 |
| 1718037000 | 6.7455 | -0.01 | -0.20 | 6.7455 | 6.7455 | 6.7455 | 0 |
| 1717777800 | 6.759 | -0.07 | -1.06 | 6.759 | 6.759 | 6.759 | 0 |
| 1717691400 | 6.8315 | 0 | 0.01 | 6.8315 | 6.8315 | 6.8315 | 0 |
| 1717605000 | 6.831 | 0.04 | 0.65 | 6.831 | 6.831 | 6.831 | 0 |
| 1717518600 | 6.787 | -0.06 | -0.88 | 6.787 | 6.787 | 6.787 | 0 |
| 1717432200 | 6.8475 | -0 | -0.07 | 6.8475 | 6.8475 | 6.8475 | 0 |
| 1717173000 | 6.852 | 0.01 | 0.15 | 6.852 | 6.852 | 6.852 | 0 |
| 1717086600 | 6.8415 | 0.06 | 0.83 | 6.8415 | 6.8415 | 6.8415 | 0 |
| 1717000200 | 6.785 | -0.13 | -1.85 | 6.785 | 6.785 | 6.785 | 0 |
| 1716913800 | 6.913 | -0.1 | -1.49 | 6.913 | 6.913 | 6.913 | 0 |
| 1716568200 | 7.0175 | -0.01 | -0.09 | 7.0175 | 7.0175 | 7.0175 | 0 |
| 1716481800 | 7.0235 | -0.09 | -1.29 | 7.0235 | 7.0235 | 7.0235 | 0 |
| 1716395400 | 7.115 | -0.01 | -0.08 | 7.115 | 7.115 | 7.115 | 0 |
| 1716309000 | 7.1205 | -0.04 | -0.54 | 7.1205 | 7.1205 | 7.1205 | 0 |
| 1716222600 | 7.1595 | 0.04 | 0.53 | 7.1595 | 7.1595 | 7.1595 | 0 |
| 1715963400 | 7.122 | -0.03 | -0.42 | 7.122 | 7.122 | 7.122 | 0 |
| 1715877000 | 7.152 | -0.03 | -0.37 | 7.152 | 7.152 | 7.152 | 0 |
| 1715790600 | 7.1785 | 0.06 | 0.88 | 7.1785 | 7.1785 | 7.1785 | 0 |
| 1715704200 | 7.116 | -0.01 | -0.11 | 7.103 | 7.116 | 7.103 | 107 |
| 1715617800 | 7.1235 | -0.01 | -0.13 | 7.1235 | 7.1235 | 7.1235 | 0 |
| 1715358600 | 7.133 | 0.04 | 0.54 | 7.133 | 7.133 | 7.133 | 0 |
| 1715272200 | 7.0945 | 0.03 | 0.37 | 7.0945 | 7.0945 | 7.0945 | 0 |
| 1715185800 | 7.068 | 0.01 | 0.16 | 7.068 | 7.068 | 7.068 | 0 |
| 1715099400 | 7.057 | 0.18 | 2.56 | 7.057 | 7.057 | 7.057 | 0 |
| 1714753800 | 6.881 | 0.12 | 1.72 | 6.881 | 6.881 | 6.881 | 0 |
| 1714667400 | 6.7645 | 0.04 | 0.54 | 6.78 | 6.78 | 6.7645 | 157 |
| 1714581000 | 6.728 | -0.05 | -0.78 | 6.728 | 6.728 | 6.728 | 0 |
| 1714494600 | 6.781 | -0.04 | -0.56 | 6.781 | 6.781 | 6.781 | 0 |
| 1714408200 | 6.819 | 0.03 | 0.51 | 6.819 | 6.819 | 6.819 | 0 |
| 1714149000 | 6.7845 | 0.03 | 0.39 | 6.805 | 6.805 | 6.7845 | 15544 |
| 1714062600 | 6.758 | 0.01 | 0.09 | 6.758 | 6.758 | 6.758 | 150 |
| 1713976200 | 6.752 | -0.02 | -0.36 | 6.752 | 6.752 | 6.752 | 0 |
| 1713889800 | 6.7765 | 0.08 | 1.22 | 6.712 | 6.7765 | 6.712 | 290 |
| 1713803400 | 6.695 | 0.01 | 0.16 | 6.695 | 6.695 | 6.695 | 0 |
| 1713544200 | 6.6845 | -0.01 | -0.12 | 6.671 | 6.6845 | 6.671 | 10044 |
| 1713457800 | 6.6925 | 0.07 | 1.03 | 6.6925 | 6.6925 | 6.6925 | 0 |
| 1713371400 | 6.624 | -0.02 | -0.23 | 6.624 | 6.624 | 6.624 | 0 |
| 1713285000 | 6.6395 | -0.09 | -1.31 | 6.6395 | 6.6395 | 6.6395 | 0 |
| 1713198600 | 6.7275 | -0.01 | -0.11 | 6.7275 | 6.7275 | 6.7275 | 0 |
| 1712939400 | 6.735 | -0.02 | -0.24 | 6.735 | 6.735 | 6.735 | 0 |
| 1712853000 | 6.7515 | -0.04 | -0.59 | 6.7515 | 6.7515 | 6.7515 | 0 |
| 1712766600 | 6.7915 | -0.06 | -0.92 | 6.7915 | 6.7915 | 6.7915 | 0 |
| 1712680200 | 6.8545 | -0.01 | -0.21 | 6.8545 | 6.8545 | 6.8545 | 0 |
| 1712593800 | 6.869 | 0.03 | 0.38 | 6.869 | 6.869 | 6.869 | 0 |
| 1712334600 | 6.843 | -0.07 | -1.06 | 6.801 | 6.843 | 6.801 | 477 |
| 1712248200 | 6.9165 | 0.03 | 0.46 | 6.9165 | 6.9165 | 6.9165 | 0 |
| 1712161800 | 6.8845 | 0.04 | 0.56 | 6.87 | 6.8845 | 6.87 | 1 |
| 1712075400 | 6.846 | -0.11 | -1.52 | 6.846 | 6.846 | 6.846 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
