We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1354.3 | -25 | -1.81 | 1354.3 | 1354.3 | 1354.3 | 219 |
| 1721320200 | 1379.3 | -27.5 | -1.95 | 1405.6 | 1416.5 | 1379.3 | 296 |
| 1721233800 | 1406.8 | -8.5 | -0.60 | 1416.4 | 1428.2 | 1402 | 439 |
| 1721147400 | 1415.3 | 38.7 | 2.81 | 1415.3 | 1415.3 | 1415.3 | 250 |
| 1721061000 | 1376.6 | 6.7 | 0.49 | 1390.2 | 1396.6 | 1367 | 954 |
| 1720801800 | 1369.9 | 4.2 | 0.31 | 1378.6 | 1385.5 | 1368.5 | 191 |
| 1720715400 | 1365.7 | 39.3 | 2.96 | 1337.2 | 1367.1 | 1318.8 | 376 |
| 1720629000 | 1326.4 | 9.4 | 0.71 | 1326.4 | 1326.4 | 1326.4 | 279 |
| 1720542600 | 1317 | -5.8 | -0.44 | 1328.6 | 1328.6 | 1314 | 472 |
| 1720456200 | 1322.8 | 14.2 | 1.09 | 1319 | 1342.4 | 1303.5 | 509 |
| 1720197000 | 1308.6 | -4.6 | -0.35 | 1314.2 | 1330.5 | 1300 | 457 |
| 1720110600 | 1313.2 | 2.6 | 0.20 | 1320.6 | 1320.6 | 1310.4 | 327 |
| 1720024200 | 1310.6 | -10.6 | -0.80 | 1329.2 | 1337.2 | 1304.7 | 526 |
| 1719937800 | 1321.2 | -20.2 | -1.51 | 1333 | 1339.1 | 1306.1 | 367 |
| 1719851400 | 1341.4 | 1.2 | 0.09 | 1348.2 | 1354.8 | 1335.6 | 457 |
| 1719592200 | 1340.2 | -0.4 | -0.03 | 1348.4 | 1354 | 1333 | 409 |
| 1719505800 | 1340.6 | -3.1 | -0.23 | 1343.6 | 1360.7 | 1330.9 | 503 |
| 1719419400 | 1343.7 | -18.2 | -1.34 | 1348.6 | 1348.6 | 1338.7 | 365 |
| 1719333000 | 1361.9 | -5.8 | -0.42 | 1362.8 | 1363.7 | 1352.2 | 443 |
| 1719246600 | 1367.7 | 23 | 1.71 | 1351.6 | 1369.1 | 1342.6 | 737 |
| 1718987400 | 1344.7 | 23.1 | 1.75 | 1344.7 | 1344.7 | 1344.7 | 255 |
| 1718901000 | 1321.6 | 4.4 | 0.33 | 1333.2 | 1340.8 | 1306.5 | 571 |
| 1718814600 | 1317.2 | -7 | -0.53 | 1323.8 | 1333.1 | 1304.1 | 544 |
| 1718728200 | 1324.2 | -7.2 | -0.54 | 1324.2 | 1324.2 | 1324.2 | 382 |
| 1718641800 | 1331.4 | -21.1 | -1.56 | 1351.6 | 1357.9 | 1321.8 | 792 |
| 1718382600 | 1352.5 | -18.8 | -1.37 | 1364.4 | 1382.1 | 1349.5 | 433 |
| 1718296200 | 1371.3 | -10.7 | -0.77 | 1389.2 | 1401.4 | 1357.8 | 618 |
| 1718209800 | 1382 | 23.7 | 1.74 | 1374.8 | 1390.1 | 1370 | 575 |
| 1718123400 | 1358.3 | 2 | 0.15 | 1358.3 | 1358.3 | 1358.3 | 170 |
| 1718037000 | 1356.3 | -17.1 | -1.25 | 1364.8 | 1365.1 | 1325.3 | 516 |
| 1717777800 | 1373.4 | -5.3 | -0.38 | 1373.4 | 1373.4 | 1373.4 | 385 |
| 1717691400 | 1378.7 | -1.2 | -0.09 | 1387.4 | 1402.5 | 1370.7 | 438 |
| 1717605000 | 1379.9 | 24.1 | 1.78 | 1362.8 | 1381.2 | 1344.9 | 200 |
| 1717518600 | 1355.8 | -5.6 | -0.41 | 1355.8 | 1378.2 | 1337.6 | 212 |
| 1717432200 | 1361.4 | 22.2 | 1.66 | 1353.4 | 1366.2 | 1339.3 | 796 |
| 1717173000 | 1339.2 | 15.4 | 1.16 | 1342.4 | 1357.4 | 1334.8 | 527 |
| 1717086600 | 1323.8 | 3.4 | 0.26 | 1323.8 | 1323.8 | 1323.8 | 225 |
| 1717000200 | 1320.4 | -23.7 | -1.76 | 1320.4 | 1320.4 | 1320.4 | 263 |
| 1716913800 | 1344.1 | -10.4 | -0.77 | 1364.4 | 1364.4 | 1337.3 | 861 |
| 1716568200 | 1354.5 | -8.6 | -0.63 | 1360.4 | 1361.1 | 1347.3 | 307 |
| 1716481800 | 1363.1 | -21.2 | -1.53 | 1389.2 | 1389.2 | 1348.1 | 412 |
| 1716395400 | 1384.3 | 3.7 | 0.27 | 1384.3 | 1384.3 | 1384.3 | 388 |
| 1716309000 | 1380.6 | -8.9 | -0.64 | 1386.4 | 1386.4 | 1378.5 | 478 |
| 1716222600 | 1389.5 | 0.1 | 0.01 | 1395.4 | 1395.4 | 1382.1 | 551 |
| 1715963400 | 1389.4 | -12.6 | -0.90 | 1414.4 | 1414.4 | 1387.9 | 526 |
| 1715877000 | 1402 | -11 | -0.78 | 1412.2 | 1413.9 | 1396.5 | 1176 |
| 1715790600 | 1413 | 1.5 | 0.11 | 1410.8 | 1430.2 | 1400.2 | 696 |
| 1715704200 | 1411.5 | 11.1 | 0.79 | 1410 | 1424.3 | 1400.6 | 416 |
| 1715617800 | 1400.4 | 20.5 | 1.49 | 1387 | 1406 | 1380 | 661 |
| 1715358600 | 1379.9 | -11 | -0.79 | 1411 | 1411 | 1379.9 | 520 |
| 1715272200 | 1390.9 | 2.4 | 0.17 | 1383.2 | 1393.6 | 1378.5 | 671 |
| 1715185800 | 1388.5 | -11.2 | -0.80 | 1424.2 | 1424.2 | 1382.9 | 694 |
| 1715099400 | 1399.7 | 13.4 | 0.97 | 1405.8 | 1405.8 | 1385.3 | 1671 |
| 1714753800 | 1386.3 | 27.3 | 2.01 | 1392.8 | 1405.6 | 1384.1 | 321 |
| 1714667400 | 1359 | 28.5 | 2.14 | 1359 | 1359 | 1359 | 202 |
| 1714581000 | 1330.5 | 0.8 | 0.06 | 1314.4 | 1342.9 | 1314.4 | 788 |
| 1714494600 | 1329.7 | -11.6 | -0.86 | 1343.4 | 1343.4 | 1324 | 399 |
| 1714408200 | 1341.3 | 23.1 | 1.75 | 1324 | 1346.4 | 1317 | 884 |
| 1714149000 | 1318.2 | 21.8 | 1.68 | 1309.8 | 1320.6 | 1306.2 | 483 |
| 1714062600 | 1296.4 | -35.3 | -2.65 | 1327 | 1327.7 | 1292 | 338 |
| 1713976200 | 1331.7 | -24.4 | -1.80 | 1345.6 | 1345.7 | 1327.8 | 580 |
| 1713889800 | 1356.1 | 39.5 | 3.00 | 1335.8 | 1357.7 | 1329 | 383 |
| 1713803400 | 1316.6 | 6.3 | 0.48 | 1326.8 | 1333 | 1313.1 | 647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
