Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,342.30

3.30

(0.25%)

Closed November 08 10:30AM

Delayed by 15 minutes

Last trades on 05/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:07	1393.0	30	O	1385.8	1393.0	Buy		526	48	LSE
10:14:07	1393.0	1	O	1385.8	1393.0	Buy		496	47	LSE
10:04:59	1384.4	5	O	1384.4	1391.4	Sell		495	46	LSE
10:04:59	1384.4	4	O	1384.4	1391.4	Sell		490	45	LSE
09:51:36	1392.6	9	O	1387.2	1394.2	Buy		486	44	LSE
09:12:12	1393.0	1	O	1386.0	1393.0	Buy		477	43	LSE
09:00:31	1401.4	1	O	1387.2	1394.4	Buy		476	42	LSE
08:48:32	1401.4	1	O	1388.8	1396.0	Buy		475	41	LSE
08:42:22	1401.4	5	O	1384.0	1401.4	Buy		474	40	LSE
08:26:26	1409.6	17	O	1391.8	1409.6	Buy		469	39	LSE
08:08:40	1409.6	5	O	1391.8	1409.4	Buy		452	38	LSE
07:53:29	1394.4	2	O	1394.4	1412.0	Sell		447	37	LSE
07:20:28	1411.6	2	O	1394.4	1411.6	Buy		445	36	LSE
07:16:47	1411.6	2	O	1394.4	1411.6	Buy		443	35	LSE
07:11:48	1411.6	5	O	1394.4	1411.6	Buy		441	34	LSE
06:55:48	1411.8	1	O	1394.6	1411.8	Buy		436	33	LSE
05:53:25	1394.6	2	O	1394.6	1412.2	Sell		435	32	LSE
05:44:34	1394.6	1	O	1394.6	1412.2	Sell		433	31	LSE
04:43:24	1394.4	1	O	1394.4	1411.8	Sell		432	30	LSE
04:00:35	1412.6	51	O	1394.4	1412.6	Buy		431	29	LSE
03:52:10	1410.8	1	O	1393.6	1410.8	Buy		380	28	LSE
03:33:50	1410.8	5	O	1393.4	1410.8	Buy		379	27	LSE
03:33:50	1410.8	4	O	1393.4	1410.8	Buy		374	26	LSE
03:33:50	1393.4	29	O	1393.4	1410.8	Sell		370	25	LSE
03:33:50	1393.4	2	O	1393.4	1410.8	Sell		341	24	LSE
03:33:50	1393.4	7	O	1393.4	1410.8	Sell		339	23	LSE
03:04:29	1395.0	1	O	1395.0	1410.8	Sell		332	22	LSE
02:52:13	1410.8	1	O	1395.0	1410.8	Buy		331	21	LSE
02:52:13	1410.8	2	O	1395.0	1410.8	Buy		330	20	LSE
02:33:17	1394.0	4	O	1394.2	1410.8	Sell		328	19	LSE
02:22:57	1410.8	5	O	1393.4	1410.8	Buy		324	18	LSE
02:20:09	1393.2	2	O	1393.2	1410.6	Sell		319	17	LSE
02:12:37	1393.0	3	O	1393.0	1410.8	Sell		317	16	LSE
02:12:37	1410.8	11	O	1393.0	1410.8	Buy		314	15	LSE
02:03:56	1414.4	25	O	1393.0	1410.8	Buy		303	14	LSE
02:03:55	1414.2	2	O	1391.6	1414.4	Buy		278	13	LSE
02:03:55	1414.2	4	O	1391.6	1414.4	Buy		276	12	LSE
02:03:55	1414.4	73	AT	1391.6	1414.4	Buy		272	11	LSE
02:03:55	1414.2	61	O	1391.6	1414.4	Buy		199	10	LSE
02:03:55	1414.2	1	O	1391.6	1414.4	Buy		138	9	LSE
02:03:55	1414.2	4	O	1391.6	1414.4	Buy		137	8	LSE
02:03:55	1391.6	2	O	1391.6	1414.4	Sell		133	7	LSE
02:03:55	1414.2	1	O	1391.6	1414.4	Buy		131	6	LSE
02:03:55	1391.6	104	O	1391.6	1414.4	Sell		130	5	LSE
02:03:55	1391.6	18	O	1391.6	1414.4	Sell		26	4	LSE
02:03:55	1414.2	5	O	1391.6	1414.4	Buy		8	3	LSE
02:03:55	1391.6	1	O	1391.6	1414.4	Sell		3	2	LSE
02:03:55	1391.6	2	O	1391.6	1414.4	Sell		2	1	LSE

Abris Cee Midmarket Fund...

iNAV db xtrackers MSCI E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions