Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,369.10

0.00

( 0.00% )

Updated: 05:06:12

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:20	1360.8	10	O	1360.8	1367.8	Sell		376	49	LSE
09:54:29	1369.2	9	O	1362.2	1369.2	Buy		366	48	LSE
09:33:13	1369.2	4	O	1362.2	1369.2	Buy		357	47	LSE
09:00:22	1365.4	3	O	1358.4	1365.4	Buy		353	46	LSE
08:59:21	1358.4	14	O	1358.4	1365.4	Sell		350	45	LSE
08:49:07	1355.4	1	O	1355.4	1362.2	Sell		336	44	LSE
08:49:07	1355.4	4	O	1355.4	1362.2	Sell		335	43	LSE
08:45:00	1359.6	1	O	1352.6	1359.6	Buy		331	42	LSE
08:42:03	1356.8	1	O	1349.8	1356.8	Buy		330	41	LSE
08:38:36	1355.4	1	O	1348.4	1355.4	Buy		329	40	LSE
07:49:53	1344.6	28	O	1327.6	1344.6	Buy		328	39	LSE
07:46:17	1344.6	2	O	1327.8	1344.6	Buy		300	38	LSE
07:46:09	1344.6	13	O	1327.6	1344.6	Buy		298	37	LSE
07:45:47	1327.6	3	O	1327.6	1344.6	Sell		285	36	LSE
07:45:47	1327.6	7	O	1327.6	1344.6	Sell		282	35	LSE
07:43:25	1326.2	29	O	1326.0	1354.6	Sell		275	34	LSE
07:02:26	1326.4	6	O	1326.4	1333.2	Sell		246	33	LSE
07:02:26	1326.4	13	O	1326.4	1333.2	Sell		240	32	LSE
07:02:26	1326.4	6	O	1326.4	1333.2	Sell		227	31	LSE
07:02:26	1333.2	1	O	1326.4	1333.2	Buy		221	30	LSE
07:02:26	1333.2	5	O	1326.4	1333.2	Buy		220	29	LSE
05:12:07	1327.8	1	O	1327.8	1334.6	Sell		215	28	LSE
05:12:07	1334.6	1	O	1327.8	1334.6	Buy		214	27	LSE
04:38:39	1334.8	14	O	1327.8	1334.8	Buy		213	26	LSE
04:38:39	1334.8	8	O	1327.8	1334.8	Buy		199	25	LSE
04:38:39	1334.8	2	O	1327.8	1334.8	Buy		191	24	LSE
04:38:39	1327.8	4	O	1327.8	1334.8	Sell		189	23	LSE
04:38:39	1334.8	2	O	1327.8	1334.8	Buy		185	22	LSE
02:31:48	1337.4	2	O	1330.4	1337.4	Buy		183	21	LSE
02:31:48	1337.4	1	O	1330.4	1337.4	Buy		181	20	LSE
02:31:47	1337.4	2	O	1330.4	1337.4	Buy		180	19	LSE
02:31:45	1337.2	124	AT	1330.4	1337.2	Buy		178	18	LSE
02:31:45	1337.2	3	O	1330.4	1337.2	Buy		54	17	LSE
02:31:45	1337.2	2	O	1330.4	1337.2	Buy		51	16	LSE
02:07:32	1335.8	1	O	1329.0	1335.8	Buy		49	15	LSE
02:03:12	1327.6	5	O	1330.4	1337.2	Sell		48	14	LSE
02:03:12	1327.6	1	O	1330.4	1337.2	Sell		43	13	LSE
02:03:08	1327.6	4	O	1330.4	1337.2	Sell		42	12	LSE
02:03:08	1337.2	7	O	1330.4	1337.2	Buy		38	11	LSE
02:03:08	1337.2	4	O	1330.4	1337.2	Buy		31	10	LSE
02:03:08	1327.6	2	O	1330.4	1337.2	Sell		27	9	LSE
02:03:07	1337.2	1	O	1330.4	1337.2	Buy		25	8	LSE
02:03:07	1337.2	1	O	1330.4	1337.2	Buy		24	7	LSE
02:03:07	1337.2	5	O	1330.4	1337.2	Buy		23	6	LSE
02:03:07	1327.6	4	O	1330.4	1337.2	Sell		18	5	LSE
02:03:06	1337.2	3	O	1330.4	1337.2	Buy		14	4	LSE
02:03:06	1337.2	2	O	1330.4	1337.2	Buy		11	3	LSE
02:03:06	1337.2	4	O	1330.4	1337.2	Buy		9	2	LSE
02:03:06	1327.6	5	O	1330.4	1337.2	Sell		5	1	LSE

El Arts Inc Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions