Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,369.10

14.80

(1.09%)

Closed July 22 10:30AM

Delayed by 15 minutes

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:21	1408.6	5	O	1408.6	1415.8	Sell		250	46	LSE
10:11:12	1420.4	1	O	1413.2	1420.4	Buy		245	45	LSE
10:07:31	1411.6	1	O	1411.6	1419.0	Sell		244	44	LSE
09:56:25	1416.2	5	O	1407.2	1414.4	Buy		243	43	LSE
09:48:26	1417.6	1	O	1410.4	1417.6	Buy		238	42	LSE
09:16:44	1408.6	49	O	1408.6	1415.8	Sell		237	41	LSE
09:15:26	1410.0	35	O	1410.0	1417.4	Sell		188	40	LSE
09:15:26	1417.4	1	O	1410.0	1417.4	Buy		153	39	LSE
09:15:26	1410.0	50	O	1410.0	1417.4	Sell		152	38	LSE
09:03:22	1411.6	1	O	1411.6	1419.0	Sell		102	37	LSE
08:56:53	1415.6	21	O	1409.8	1417.2	Buy		101	36	LSE
08:55:59	1408.4	1	O	1408.4	1415.6	Sell		80	35	LSE
08:09:31	1394.4	8	O	1388.8	1396.0	Buy		79	34	LSE
07:49:12	1396.0	1	O	1388.8	1396.0	Buy		71	33	LSE
07:19:50	1383.0	2	O	1383.0	1390.2	Sell		70	32	LSE
07:19:50	1391.6	1	O	1383.0	1390.2	Buy		68	31	LSE
07:19:50	1383.0	1	O	1383.0	1390.2	Sell		67	30	LSE
06:46:23	1391.6	4	O	1384.6	1391.6	Buy		66	29	LSE
06:11:49	1383.4	3	O	1383.4	1390.4	Sell		62	28	LSE
06:08:32	1392.0	4	O	1384.8	1392.0	Buy		59	27	LSE
05:52:59	1384.8	1	O	1384.8	1391.8	Sell		55	26	LSE
05:52:59	1384.8	1	O	1384.8	1391.8	Sell		54	25	LSE
04:55:38	1383.2	1	O	1383.2	1390.2	Sell		53	24	LSE
03:59:02	1395.2	4	O	1381.0	1395.2	Buy		52	23	LSE
03:47:23	1387.8	2	O	1382.2	1389.2	Buy		48	22	LSE
02:59:02	1387.2	1	O	1379.2	1394.4	Buy		46	21	LSE
02:59:02	1387.2	2	O	1379.2	1394.4	Buy		45	20	LSE
02:37:53	1388.6	2	O	1381.4	1388.6	Buy		43	19	LSE
02:17:36	1388.6	2	O	1381.6	1388.6	Buy		41	18	LSE
02:17:36	1388.6	3	O	1381.6	1388.6	Buy		39	17	LSE
02:17:36	1388.6	1	O	1381.6	1388.6	Buy		36	16	LSE
02:17:36	1388.6	1	O	1381.6	1388.6	Buy		35	15	LSE
02:17:36	1388.6	1	O	1381.6	1388.6	Buy		34	14	LSE
02:03:04	1381.4	1	O	1381.4	1388.6	Sell		33	13	LSE
02:03:02	1378.6	4	O	1381.4	1388.6	Sell		32	12	LSE
02:03:02	1391.4	1	O	1381.4	1388.6	Buy		28	11	LSE
02:03:02	1378.6	1	O	1381.4	1388.6	Sell		27	10	LSE
02:03:02	1391.4	2	O	1381.4	1388.6	Buy		26	9	LSE
02:03:02	1391.4	2	O	1381.4	1388.6	Buy		24	8	LSE
02:03:02	1378.6	1	O	1381.4	1388.6	Sell		22	7	LSE
02:03:02	1378.6	2	O	1381.4	1388.6	Sell		21	6	LSE
02:03:02	1391.4	1	O	1381.4	1388.6	Buy		19	5	LSE
02:03:02	1391.4	8	O	1381.4	1388.6	Buy		18	4	LSE
02:03:02	1391.4	3	O	1381.4	1388.6	Buy		10	3	LSE
02:03:01	1378.6	6	O	1381.4	1388.6	Sell		7	2	LSE
02:03:01	1391.4	1	O	1381.4	1388.6	Buy		1	1	LSE

Fazenda Agropec Jua Sa J... PNC

DI1M25 - Junho 2025

VanEck Durable High Divi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions