We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:04 | 40.735 | 514 | AT | 40.41 | 40.735 | Buy | 7,896 | 10 | LSE | |
| 09:07:34 | 41.005 | 3966 | AT | 40.77 | 41.005 | Buy | 7,382 | 9 | LSE | |
| 09:07:34 | 41.005 | 566 | AT | 40.77 | 41.005 | Buy | 3,416 | 8 | LSE | |
| 09:07:34 | 41.005 | 606 | AT | 40.77 | 41.005 | Buy | 2,850 | 7 | LSE | |
| 09:07:34 | 41.005 | 706 | AT | 40.77 | 41.005 | Buy | 2,244 | 6 | LSE | |
| 08:55:16 | 41.085 | 35 | AT | 41.085 | 41.395 | Sell | 1,538 | 5 | LSE | |
| 08:45:56 | 41.805 | 365 | AT | 41.56 | 41.805 | Buy | 1,503 | 4 | LSE | |
| 08:45:56 | 41.805 | 487 | AT | 41.56 | 41.805 | Buy | 1,138 | 3 | LSE | |
| 08:39:12 | 42.105 | 650 | AT | 41.865 | 42.105 | Buy | 651 | 2 | LSE | |
| 02:40:39 | 43.0 | 1 | O | 42.55 | 42.98 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
