We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:47:22 | 37.545 | 2 | O | 37.26 | 37.515 | Buy | 249 | 8 | LSE | |
| 07:52:52 | 37.175 | 84 | AT | 37.175 | 37.38 | Sell | 247 | 7 | LSE | |
| 07:18:15 | 37.45 | 40 | AT | 37.255 | 37.45 | Buy | 163 | 6 | LSE | |
| 06:45:38 | 37.8 | 1 | O | 37.475 | 37.8 | Buy | 123 | 5 | LSE | |
| 04:25:00 | 37.905 | 7 | O | 37.905 | 38.19 | Sell | 122 | 4 | LSE | |
| 04:25:00 | 37.905 | 7 | O | 37.905 | 38.19 | Sell | 115 | 3 | LSE | |
| 02:16:46 | 38.255 | 3 | O | 37.865 | 38.18 | Buy | 108 | 2 | LSE | |
| 02:14:50 | 38.255 | 105 | AT | 37.565 | 38.255 | Buy | 105 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
