Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Glb Auto Etf | WCAR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.27% | 33.0125 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.0125 | 33.1025 |
WCAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 33.0125 | -0.09 | -0.27% | 33.0125 | 33.0125 | 33.0125 | 0 |
| May 16 2024 | 33.1025 | -0.20 | -0.62% | 33.1025 | 33.1025 | 33.1025 | 0 |
| May 15 2024 | 33.3075 | 0.15 | 0.46% | 33.3075 | 33.3075 | 33.3075 | 0 |
| May 14 2024 | 33.155 | 0.24 | 0.72% | 33.155 | 33.155 | 33.155 | 0 |
| May 13 2024 | 32.9175 | 0.13 | 0.41% | 32.9175 | 32.9175 | 32.9175 | 0 |
| May 10 2024 | 32.7825 | -0.18 | -0.53% | 32.7825 | 32.7825 | 32.7825 | 0 |
| May 09 2024 | 32.9575 | 0.34 | 1.03% | 32.9575 | 32.9575 | 32.9575 | 0 |
| May 08 2024 | 32.6225 | -0.52 | -1.57% | 32.6225 | 32.6225 | 32.6225 | 0 |
| May 07 2024 | 33.1425 | 0.36 | 1.11% | 33.1425 | 33.1425 | 33.1425 | 0 |
| May 03 2024 | 32.78 | 0.19 | 0.58% | 32.78 | 32.78 | 32.78 | 0 |
| May 02 2024 | 32.59 | 0.42 | 1.30% | 32.59 | 32.59 | 32.59 | 0 |
| May 01 2024 | 32.1725 | -0.25 | -0.78% | 32.1725 | 32.1725 | 32.1725 | 0 |
| Apr 30 2024 | 32.425 | -0.56 | -1.68% | 32.425 | 32.425 | 32.425 | 0 |
| Apr 29 2024 | 32.98 | 0.42 | 1.28% | 32.98 | 32.98 | 32.98 | 74 |
| Apr 26 2024 | 32.5625 | 0.42 | 1.32% | 32.5625 | 32.5625 | 32.5625 | 0 |
| Apr 25 2024 | 32.1375 | -0.25 | -0.76% | 32.1375 | 32.1375 | 32.1375 | 0 |
| Apr 24 2024 | 32.385 | 0.10 | 0.30% | 32.385 | 32.385 | 32.385 | 0 |
| Apr 23 2024 | 32.2875 | 0.32 | 0.99% | 32.2875 | 32.2875 | 32.2875 | 0 |
| Apr 22 2024 | 31.97 | -0.10 | -0.30% | 31.97 | 31.97 | 31.97 | 0 |
| Apr 19 2024 | 32.0675 | -0.38 | -1.16% | 32.0675 | 32.0675 | 32.0675 | 0 |
