Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Cyber Usd | WCBR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.29% | 24.26 | 10:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.32 | 24.135 | 24.32 | 24.26 | 24.33 |
WCBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 24.26 | -0.07 | -0.29% | 24.32 | 24.32 | 24.135 | 3,556 |
| May 21 2024 | 24.33 | 0.03 | 0.13% | 24.28 | 24.3325 | 24.0975 | 47,187 |
| May 20 2024 | 24.2975 | -0.06 | -0.24% | 24.465 | 24.465 | 24.1775 | 4,777 |
| May 17 2024 | 24.355 | 0.00 | 0.00% | 24.495 | 24.495 | 24.215 | 2,567 |
| May 16 2024 | 24.355 | 0.21 | 0.86% | 24.235 | 24.605 | 23.9475 | 27,504 |
| May 15 2024 | 24.1475 | 0.21 | 0.88% | 24.12 | 24.26 | 23.85 | 8,789 |
| May 14 2024 | 23.9375 | 0.10 | 0.43% | 23.775 | 24.0275 | 23.5725 | 3,272 |
| May 13 2024 | 23.835 | -0.01 | -0.04% | 23.79 | 23.935 | 23.7575 | 2,500 |
| May 10 2024 | 23.845 | -0.08 | -0.31% | 23.74 | 24.3225 | 23.615 | 6,964 |
| May 09 2024 | 23.92 | 0.02 | 0.08% | 23.83 | 23.9925 | 23.7275 | 360 |
| May 08 2024 | 23.90 | -0.43 | -1.75% | 24.30 | 24.30 | 23.84 | 875 |
| May 07 2024 | 24.325 | 0.30 | 1.25% | 24.35 | 24.60 | 24.0775 | 7,398 |
| May 03 2024 | 24.025 | -0.24 | -0.99% | 24.195 | 24.8325 | 23.9275 | 5,862 |
| May 02 2024 | 24.265 | -0.16 | -0.64% | 24.425 | 24.88 | 23.9025 | 12,860 |
| May 01 2024 | 24.4225 | -0.22 | -0.87% | 24.445 | 24.9275 | 24.2875 | 119 |
| Apr 30 2024 | 24.6375 | -0.35 | -1.40% | 24.695 | 24.7925 | 24.4575 | 805 |
| Apr 29 2024 | 24.9875 | 0.07 | 0.27% | 24.945 | 25.25 | 24.8825 | 7,155 |
| Apr 26 2024 | 24.92 | 0.60 | 2.45% | 24.80 | 25.0525 | 24.2425 | 6,241 |
| Apr 25 2024 | 24.325 | -0.37 | -1.50% | 24.67 | 24.8575 | 24.115 | 9,435 |
| Apr 24 2024 | 24.695 | 0.44 | 1.81% | 24.445 | 24.8425 | 24.445 | 613 |
| Apr 23 2024 | 24.255 | 0.97 | 4.17% | 23.69 | 24.32 | 23.6625 | 1,549 |
