Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Cca Carbon | WCCA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.13 | 03:32:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.13 |
WCCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 34.13 | 0.39 | 1.14% | 34.13 | 34.13 | 34.13 | 0 |
| Jun 17 2024 | 33.745 | -0.64 | -1.85% | 33.745 | 33.745 | 33.745 | 0 |
| Jun 14 2024 | 34.38 | 0.05 | 0.15% | 34.38 | 34.38 | 34.38 | 0 |
| Jun 13 2024 | 34.33 | -0.04 | -0.12% | 34.33 | 34.33 | 34.33 | 0 |
| Jun 12 2024 | 34.37 | 0.15 | 0.45% | 34.37 | 34.37 | 34.37 | 0 |
| Jun 11 2024 | 34.215 | -0.61 | -1.74% | 34.34 | 34.34 | 34.215 | 17 |
| Jun 10 2024 | 34.82 | 0.12 | 0.35% | 34.82 | 34.82 | 34.82 | 0 |
| Jun 07 2024 | 34.70 | 1.51 | 4.55% | 34.70 | 34.70 | 34.70 | 0 |
| Jun 06 2024 | 33.19 | -0.14 | -0.41% | 33.19 | 33.19 | 33.19 | 0 |
| Jun 05 2024 | 33.325 | -0.94 | -2.73% | 33.86 | 33.91 | 33.325 | 3,181 |
| Jun 04 2024 | 34.26 | -1.71 | -4.74% | 34.26 | 34.26 | 34.26 | 0 |
| Jun 03 2024 | 35.965 | -0.20 | -0.54% | 35.965 | 35.965 | 35.965 | 0 |
| May 31 2024 | 36.16 | -1.41 | -3.75% | 36.78 | 36.78 | 36.16 | 648 |
| May 30 2024 | 37.57 | -0.28 | -0.74% | 37.57 | 37.57 | 37.57 | 0 |
| May 29 2024 | 37.85 | 0.20 | 0.52% | 37.85 | 37.85 | 37.85 | 0 |
| May 28 2024 | 37.655 | 0.18 | 0.47% | 37.655 | 37.655 | 37.655 | 0 |
| May 24 2024 | 37.48 | 0.13 | 0.36% | 37.48 | 37.48 | 37.48 | 0 |
| May 23 2024 | 37.345 | 0.02 | 0.04% | 37.49 | 37.49 | 37.345 | 93 |
| May 22 2024 | 37.33 | 0.27 | 0.71% | 37.33 | 37.33 | 37.33 | 0 |
| May 21 2024 | 37.065 | -0.02 | -0.05% | 37.065 | 37.065 | 37.065 | 0 |
| May 20 2024 | 37.085 | -0.30 | -0.79% | 37.085 | 37.085 | 37.085 | 0 |
