We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 2247 | -7 | -0.31 | 2247 | 2247 | 2247 | 0 |
| 1738258200 | 2254 | 28 | 1.26 | 2254 | 2254 | 2254 | 0 |
| 1738171800 | 2226 | 42 | 1.92 | 2226 | 2226 | 2226 | 0 |
| 1738085400 | 2184 | -41.5 | -1.86 | 2215 | 2215 | 2184 | 76 |
| 1737999000 | 2225.5 | -22.5 | -1.00 | 2246.5 | 2246.5 | 2225.5 | 1 |
| 1737739800 | 2248 | -64 | -2.77 | 2289.5 | 2289.5 | 2248 | 1131 |
| 1737653400 | 2312 | 34.75 | 1.53 | 2325.5 | 2326 | 2312 | 18 |
| 1737567000 | 2277.25 | -76 | -3.23 | 2315 | 2315 | 2277.25 | 558 |
| 1737480600 | 2353.25 | 0 | 0.00 | 2353.25 | 2353.25 | 2353.25 | 0 |
| 1737394200 | 2353.25 | -53.75 | -2.23 | 2368.5 | 2368.5 | 2353.25 | 34 |
| 1737135000 | 2407 | -8.25 | -0.34 | 2391.5 | 2407 | 2391.5 | 17 |
| 1737048600 | 2415.25 | -170.25 | -6.58 | 2379.5 | 2415.25 | 2379.5 | 958 |
| 1736962200 | 2585.5 | 0 | 0.00 | 2585.5 | 2585.5 | 2585.5 | 1 |
| 1736875800 | 2585.5 | -7.5 | -0.29 | 2585.5 | 2585.5 | 2585.5 | 0 |
| 1736789400 | 2593 | 18 | 0.70 | 2593 | 2593 | 2593 | 0 |
| 1736530200 | 2575 | 18 | 0.70 | 2575 | 2575 | 2575 | 0 |
| 1736443800 | 2557 | -9.5 | -0.37 | 2557 | 2557 | 2557 | 0 |
| 1736357400 | 2566.5 | -70 | -2.66 | 2566.5 | 2566.5 | 2566.5 | 0 |
| 1736271000 | 2636.5 | -12 | -0.45 | 2636.5 | 2636.5 | 2636.5 | 0 |
| 1736184600 | 2648.5 | -7 | -0.26 | 2648.5 | 2648.5 | 2648.5 | 0 |
| 1735925400 | 2655.5 | -10 | -0.38 | 2671 | 2671 | 2655.5 | 52 |
| 1735839000 | 2665.5 | 62.5 | 2.40 | 2665.5 | 2665.5 | 2665.5 | 0 |
| 1735666200 | 2603 | 0 | 0.00 | 2603 | 2603 | 2603 | 0 |
| 1735579800 | 2603 | 26 | 1.01 | 2603 | 2603 | 2603 | 0 |
| 1735320600 | 2577 | -10 | -0.39 | 2577 | 2577 | 2577 | 0 |
| 1735061400 | 2587 | 0 | 0.00 | 2587 | 2587 | 2587 | 0 |
| 1734975000 | 2587 | -0.5 | -0.02 | 2587 | 2587 | 2587 | 0 |
| 1734715800 | 2587.5 | -3.5 | -0.14 | 2568 | 2587.5 | 2568 | 2 |
| 1734629400 | 2591 | 39.5 | 1.55 | 2591 | 2591 | 2591 | 0 |
| 1734543000 | 2551.5 | -52.5 | -2.02 | 2551.5 | 2551.5 | 2551.5 | 0 |
| 1734456600 | 2604 | 39 | 1.52 | 2604 | 2604 | 2604 | 0 |
| 1734370200 | 2565 | -7.5 | -0.29 | 2544 | 2565 | 2544 | 6 |
| 1734111000 | 2572.5 | 64.75 | 2.58 | 2572.5 | 2572.5 | 2572.5 | 0 |
| 1734024600 | 2507.75 | 12.75 | 0.51 | 2507.75 | 2507.75 | 2507.75 | 0 |
| 1733938200 | 2495 | 20.5 | 0.83 | 2495 | 2495 | 2495 | 0 |
| 1733851800 | 2474.5 | 22 | 0.90 | 2474.5 | 2474.5 | 2474.5 | 0 |
| 1733765400 | 2452.5 | 26.75 | 1.10 | 2452.5 | 2452.5 | 2452.5 | 0 |
| 1733506200 | 2425.75 | 41.75 | 1.75 | 2425.75 | 2425.75 | 2425.75 | 0 |
| 1733419800 | 2384 | -161.5 | -6.34 | 2384 | 2384 | 2384 | 0 |
| 1733333400 | 2545.5 | 0 | 0.00 | 2545.5 | 2545.5 | 2545.5 | 0 |
| 1733247000 | 2545.5 | -14 | -0.55 | 2581 | 2581 | 2545.5 | 30 |
| 1733160600 | 2559.5 | -8 | -0.31 | 2559.5 | 2559.5 | 2559.5 | 9 |
| 1732901400 | 2567.5 | 15.5 | 0.61 | 2520 | 2567.5 | 2520 | 1 |
| 1732815000 | 2552 | 33.5 | 1.33 | 2552 | 2552 | 2552 | 0 |
| 1732728600 | 2518.5 | -57 | -2.21 | 2586 | 2586 | 2518.5 | 1 |
| 1732642200 | 2575.5 | 35 | 1.38 | 2575.5 | 2575.5 | 2575.5 | 0 |
| 1732555800 | 2540.5 | 34.75 | 1.39 | 2539 | 2540.5 | 2539 | 2 |
| 1732296600 | 2505.75 | 4.75 | 0.19 | 2517 | 2517 | 2505.75 | 598 |
| 1732210200 | 2501 | -26 | -1.03 | 2430 | 2501 | 2430 | 2 |
| 1732123800 | 2527 | -18.5 | -0.73 | 2527 | 2527 | 2527 | 0 |
| 1732037400 | 2545.5 | -37 | -1.43 | 2580 | 2580 | 2545.5 | 300 |
| 1731951000 | 2582.5 | -17.5 | -0.67 | 2582.5 | 2582.5 | 2582.5 | 0 |
| 1731691800 | 2600 | -89.5 | -3.33 | 2600 | 2600 | 2600 | 0 |
| 1731605400 | 2689.5 | -52.5 | -1.91 | 2689.5 | 2689.5 | 2689.5 | 0 |
| 1731519000 | 2742 | -82.5 | -2.92 | 2742 | 2742 | 2742 | 0 |
| 1731432600 | 2824.5 | -26 | -0.91 | 2824.5 | 2824.5 | 2824.5 | 1 |
| 1731346200 | 2850.5 | 29 | 1.03 | 2849 | 2850.5 | 2849 | 2 |
| 1731087000 | 2821.5 | 37.5 | 1.35 | 2821.5 | 2821.5 | 2821.5 | 1 |
| 1731000600 | 2784 | 3 | 0.11 | 2784 | 2784 | 2784 | 1 |
| 1730914200 | 2781 | 79.5 | 2.94 | 2726 | 2781 | 2726 | 33 |
| 1730827800 | 2701.5 | -57.5 | -2.08 | 2701.5 | 2701.5 | 2701.5 | 0 |
| 1730741400 | 2759 | -19 | -0.68 | 2751 | 2759 | 2751 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
