We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:24 | 40.045 | 4 | UT | 39.93 | 39.965 | Buy | 4,483 | 18 | LSE | |
| 10:15:33 | 39.98 | 2 | AT | 39.98 | 40.025 | Sell | 4,479 | 17 | LSE | |
| 09:33:15 | 40.075 | 947 | AT | 40.075 | 40.12 | Sell | 4,477 | 16 | LSE | |
| 09:33:15 | 40.075 | 2469 | AT | 40.075 | 40.12 | Sell | 3,530 | 15 | LSE | |
| 09:14:27 | 40.045 | 1 | O | 40.045 | 40.08 | Sell | 1,061 | 14 | LSE | |
| 08:48:08 | 40.2 | 14 | AT | 40.195 | 40.2 | Buy | 1,060 | 13 | LSE | |
| 08:33:31 | 40.35 | 24 | AT | 40.33 | 40.35 | Buy | 1,046 | 12 | LSE | |
| 08:33:31 | 40.35 | 176 | AT | 40.33 | 40.35 | Buy | 1,022 | 11 | LSE | |
| 08:26:35 | 40.105 | 10 | AT | 40.035 | 40.105 | Buy | 846 | 10 | LSE | |
| 07:51:25 | 40.09 | 1 | O | 40.09 | 40.18 | Sell | 836 | 9 | LSE | |
| 07:01:48 | 40.175 | 2 | O | 40.175 | 40.25 | Sell | 835 | 8 | LSE | |
| 04:51:33 | 40.315 | 250 | AT | 40.225 | 40.315 | Buy | 833 | 7 | LSE | |
| 03:24:43 | 40.33 | 6 | AT | 40.24 | 40.33 | Buy | 583 | 6 | LSE | |
| 02:57:43 | 40.27 | 8 | O | 40.275 | 40.35 | Sell | 577 | 5 | LSE | |
| 02:32:40 | 40.359 | 489 | O | 40.265 | 40.36 | Buy | 569 | 4 | LSE | |
| 02:25:37 | 40.37 | 58 | AT | 40.27 | 40.37 | Buy | 80 | 3 | LSE | |
| 02:02:29 | 40.355 | 1 | O | 40.105 | 40.345 | Buy | 22 | 2 | LSE | |
| 02:00:01 | 40.435 | 21 | UT | 40.505 | 41.0 | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
