We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:10 | 39.625 | 4 | UT | 39.575 | 39.64 | Buy | 521 | 15 | LSE | |
| 09:07:36 | 39.37 | 10 | AT | 39.3 | 39.37 | Buy | 517 | 14 | LSE | |
| 08:51:40 | 39.56 | 1 | AT | 39.53 | 39.56 | Buy | 507 | 13 | LSE | |
| 08:13:08 | 39.236 | 220 | O | 39.14 | 39.24 | Buy | 506 | 12 | LSE | |
| 07:53:26 | 39.185 | 2 | AT | 39.185 | 39.31 | Sell | 286 | 11 | LSE | |
| 06:33:59 | 39.9 | 30 | AT | 39.89 | 39.9 | Buy | 284 | 10 | LSE | |
| 06:30:13 | 39.9 | 42 | AT | 39.88 | 39.9 | Buy | 254 | 9 | LSE | |
| 06:29:07 | 39.9 | 15 | AT | 39.88 | 39.9 | Buy | 212 | 8 | LSE | |
| 06:29:07 | 39.9 | 13 | AT | 39.88 | 39.9 | Buy | 197 | 7 | LSE | |
| 04:53:36 | 39.905 | 1 | O | 39.83 | 39.905 | Buy | 184 | 6 | LSE | |
| 04:10:27 | 39.825 | 7 | AT | 39.825 | 39.915 | Sell | 183 | 5 | LSE | |
| 02:49:30 | 39.94 | 25 | AT | 39.85 | 39.94 | Buy | 176 | 4 | LSE | |
| 02:32:31 | 39.78 | 1 | AT | 39.78 | 39.915 | Sell | 151 | 3 | LSE | |
| 02:31:38 | 39.905 | 35 | AT | 39.77 | 39.905 | Buy | 150 | 2 | LSE | |
| 02:00:15 | 40.05 | 115 | UT | 39.93 | 41.0 | 115 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
