We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:00 | 39.4 | 530 | UT | 39.395 | 39.44 | Sell | 38,588 | 28 | LSE | |
| 10:14:52 | 39.405 | 328 | O | 39.375 | 39.405 | Buy | 38,058 | 27 | LSE | |
| 10:11:03 | 39.395 | 4 | O | 39.395 | 39.425 | Sell | 37,730 | 26 | LSE | |
| 09:59:36 | 39.35 | 92 | O | 39.31 | 39.35 | Buy | 37,726 | 25 | LSE | |
| 09:50:30 | 39.355 | 32 | AT | 39.355 | 39.375 | Sell | 37,634 | 24 | LSE | |
| 09:50:29 | 39.355 | 17 | AT | 39.355 | 39.385 | Sell | 37,602 | 23 | LSE | |
| 09:25:36 | 39.325 | 32 | AT | 39.295 | 39.325 | Buy | 37,585 | 22 | LSE | |
| 09:25:36 | 39.325 | 17 | AT | 39.295 | 39.325 | Buy | 37,553 | 21 | LSE | |
| 09:24:50 | 39.32 | 1 | AT | 39.285 | 39.32 | Buy | 37,536 | 20 | LSE | |
| 09:21:30 | 39.305 | 15 | AT | 39.305 | 39.34 | Sell | 37,535 | 19 | LSE | |
| 09:21:30 | 39.305 | 102 | AT | 39.305 | 39.34 | Sell | 37,520 | 18 | LSE | |
| 09:18:10 | 39.375 | 17 | AT | 39.35 | 39.375 | Buy | 37,418 | 17 | LSE | |
| 09:18:10 | 39.375 | 102 | AT | 39.35 | 39.375 | Buy | 37,401 | 16 | LSE | |
| 09:02:00 | 39.49 | 13 | AT | 39.49 | 39.525 | Sell | 37,299 | 15 | LSE | |
| 08:54:36 | 39.53 | 21 | AT | 39.495 | 39.53 | Buy | 37,286 | 14 | LSE | |
| 08:52:17 | 39.48 | 89 | AT | 39.48 | 39.505 | Sell | 37,265 | 13 | LSE | |
| 08:50:15 | 39.5 | 79 | AT | 39.475 | 39.5 | Buy | 37,176 | 12 | LSE | |
| 08:49:43 | 39.46 | 1000 | AT | 39.46 | 39.495 | Sell | 37,097 | 11 | LSE | |
| 08:46:25 | 39.56 | 865 | AT | 39.56 | 39.59 | Sell | 36,097 | 10 | LSE | |
| 08:42:30 | 39.61 | 1200 | AT | 39.61 | 39.66 | Sell | 35,232 | 9 | LSE | |
| 08:28:18 | 40.005 | 862 | AT | 40.005 | 40.07 | Sell | 34,032 | 8 | LSE | |
| 06:47:59 | 40.18 | 2 | AT | 40.18 | 40.25 | Sell | 33,170 | 7 | LSE | |
| 06:02:58 | 40.24 | 151 | AT | 40.15 | 40.24 | Buy | 33,168 | 6 | LSE | |
| 03:06:45 | 40.349 | 33000 | O | 40.225 | 40.33 | Buy | 33,017 | 5 | LSE | |
| 02:00:47 | 40.21 | 1 | AT | 40.21 | 40.42 | Sell | 17 | 4 | LSE | |
| 02:00:14 | 40.51 | 1 | O | 40.18 | 40.445 | Buy | 16 | 3 | LSE | |
| 02:00:14 | 40.165 | 12 | O | 40.18 | 40.445 | Sell | 15 | 2 | LSE | |
| 02:00:10 | 40.48 | 3 | AT | 40.48 | 40.515 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
