We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:00 | 39.91 | 312 | UT | 39.87 | 39.935 | Buy | 2,155 | 19 | LSE | |
| 09:56:01 | 39.86 | 30 | AT | 39.855 | 39.86 | Buy | 1,843 | 18 | LSE | |
| 09:00:24 | 39.9 | 2 | O | 39.83 | 39.9 | Buy | 1,813 | 17 | LSE | |
| 08:44:46 | 39.665 | 1 | O | 39.67 | 39.725 | Sell | 1,811 | 16 | LSE | |
| 08:36:16 | 39.7 | 25 | AT | 39.7 | 39.765 | Sell | 1,810 | 15 | LSE | |
| 06:44:14 | 39.995 | 5 | AT | 39.895 | 39.995 | Buy | 1,785 | 14 | LSE | |
| 05:55:02 | 39.855 | 980 | AT | 39.855 | 39.975 | Sell | 1,780 | 13 | LSE | |
| 05:47:12 | 39.845 | 20 | AT | 39.845 | 39.965 | Sell | 800 | 12 | LSE | |
| 05:44:14 | 39.845 | 14 | O | 39.845 | 39.955 | Sell | 780 | 11 | LSE | |
| 05:11:05 | 39.98 | 2 | O | 39.85 | 39.98 | Buy | 766 | 10 | LSE | |
| 04:48:56 | 39.865 | 256 | AT | 39.865 | 39.98 | Sell | 764 | 9 | LSE | |
| 04:20:40 | 39.87 | 1 | AT | 39.87 | 39.925 | Sell | 508 | 8 | LSE | |
| 03:24:00 | 39.975 | 3 | O | 39.85 | 39.975 | Buy | 507 | 7 | LSE | |
| 02:23:44 | 39.965 | 5 | AT | 39.87 | 39.965 | Buy | 504 | 6 | LSE | |
| 02:00:43 | 40.0 | 67 | AT | 39.845 | 40.0 | Buy | 499 | 5 | LSE | |
| 02:00:22 | 39.98 | 1 | O | 39.83 | 40.0 | Buy | 432 | 4 | LSE | |
| 02:00:06 | 39.98 | 1 | O | 39.82 | 40.0 | Buy | 431 | 3 | LSE | |
| 02:00:05 | 39.98 | 1 | O | 39.92 | 40.0 | Buy | 430 | 2 | LSE | |
| 02:00:05 | 39.92 | 429 | UT | 39.74 | 41.0 | 429 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
