Wt Cloud Usd (WCLD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cloud Usd (WCLD)
Wt Cloud Usd (WCLD) Trades

Wt Cloud Usd (WCLD)

36.545

-1.40

(-3.69%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/17/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:05	39.7	1052	UT	39.74	39.925	Sell		21,084	556	LSE
10:27:52	39.755	77	AT	39.755	39.765	Sell		20,032	555	LSE
10:26:52	39.75	21	AT	39.75	39.765	Sell		19,955	554	LSE
10:26:52	39.75	21	AT	39.75	39.765	Sell		19,934	553	LSE
10:26:45	39.75	159	AT	39.75	39.765	Sell		19,913	552	LSE
10:25:45	39.75	61	AT	39.75	39.765	Sell		19,754	551	LSE
10:25:45	39.75	21	AT	39.75	39.765	Sell		19,693	550	LSE
10:25:25	39.75	44	AT	39.75	39.765	Sell		19,672	549	LSE
10:25:25	39.75	20	AT	39.75	39.765	Sell		19,628	548	LSE
10:25:08	39.74	25	AT	39.74	39.765	Sell		19,608	547	LSE
10:24:08	39.755	23	AT	39.755	39.795	Sell		19,583	546	LSE
10:24:08	39.755	24	AT	39.755	39.795	Sell		19,560	545	LSE
10:23:18	39.755	22	AT	39.755	39.795	Sell		19,536	544	LSE
10:21:01	39.765	36	AT	39.765	39.78	Sell		19,514	543	LSE
10:20:01	39.77	37	AT	39.77	39.78	Sell		19,478	542	LSE
10:20:01	39.77	19	AT	39.77	39.78	Sell		19,441	541	LSE
10:19:38	39.755	45	AT	39.755	39.78	Sell		19,422	540	LSE
10:19:38	39.75	19	AT	39.75	39.78	Sell		19,377	539	LSE
10:19:09	39.73	118	AT	39.73	39.78	Sell		19,358	538	LSE
10:18:09	39.73	112	AT	39.73	39.78	Sell		19,240	537	LSE
10:17:09	39.73	140	AT	39.73	39.78	Sell		19,128	536	LSE
10:17:09	39.73	19	AT	39.73	39.78	Sell		18,988	535	LSE
10:15:09	39.745	20	AT	39.725	39.745	Buy		18,969	534	LSE
10:14:59	39.72	30	AT	39.72	39.745	Sell		18,949	533	LSE
10:14:59	39.72	19	AT	39.72	39.745	Sell		18,919	532	LSE
10:14:29	39.72	20	AT	39.72	39.745	Sell		18,900	531	LSE
10:14:16	39.72	48	AT	39.72	39.745	Sell		18,880	530	LSE
10:13:16	39.745	14	AT	39.72	39.745	Buy		18,832	529	LSE
10:12:10	39.745	29	AT	39.715	39.745	Buy		18,818	528	LSE
10:11:03	39.745	33	AT	39.715	39.745	Buy		18,789	527	LSE
10:04:16	39.8	53	AT	39.8	39.87	Sell		18,756	526	LSE
10:04:16	39.8	19	AT	39.8	39.87	Sell		18,703	525	LSE
10:03:25	39.79	61	AT	39.79	39.87	Sell		18,684	524	LSE
10:02:25	39.8	32	AT	39.8	39.87	Sell		18,623	523	LSE
10:02:25	39.8	22	AT	39.8	39.87	Sell		18,591	522	LSE
10:01:46	39.795	20	AT	39.78	39.795	Buy		18,569	521	LSE
10:01:46	39.795	2	AT	39.78	39.795	Buy		18,549	520	LSE
10:01:40	39.78	22	AT	39.78	39.795	Sell		18,547	519	LSE
10:01:28	39.78	20	AT	39.78	39.795	Sell		18,525	518	LSE
10:01:28	39.78	20	AT	39.78	39.795	Sell		18,505	517	LSE
10:01:10	39.795	18	AT	39.775	39.795	Buy		18,485	516	LSE
10:01:10	39.795	32	AT	39.775	39.795	Buy		18,467	515	LSE
09:57:57	39.78	22	AT	39.78	39.86	Sell		18,435	514	LSE
09:57:56	39.765	23	AT	39.765	39.795	Sell		18,413	513	LSE
09:57:56	39.765	20	AT	39.765	39.795	Sell		18,390	512	LSE
09:57:20	39.755	18	AT	39.755	39.795	Sell		18,370	511	LSE
09:57:15	39.745	20	AT	39.745	39.795	Sell		18,352	510	LSE
09:57:06	39.745	27	AT	39.745	39.795	Sell		18,332	509	LSE
09:57:06	39.745	27	AT	39.745	39.75	Sell		18,305	508	LSE
09:56:06	39.74	20	AT	39.74	39.795	Sell		18,278	507	LSE
09:56:05	39.74	19	AT	39.74	39.795	Sell		18,258	506	LSE
09:55:49	39.74	18	AT	39.74	39.795	Sell		18,239	505	LSE
09:55:41	39.74	21	AT	39.74	39.795	Sell		18,221	504	LSE
09:55:39	39.73	21	AT	39.73	39.75	Sell		18,200	503	LSE
09:55:35	39.695	26	AT	39.695	39.75	Sell		18,179	502	LSE
09:50:35	39.76	22	AT	39.76	39.79	Sell		18,153	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions