Wt Cloud Usd (WCLD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cloud Usd (WCLD)
Wt Cloud Usd (WCLD) Trades

Wt Cloud Usd (WCLD)

36.545

-1.40

(-3.69%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:11-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:51	39.855	15	AT	39.85	39.855	Buy		3,283	51	LSE
03:11:51	39.855	4	AT	39.845	39.855	Buy		3,268	50	LSE
03:11:51	39.855	32	AT	39.845	39.855	Buy		3,264	49	LSE
03:11:51	39.855	24	AT	39.845	39.855	Buy		3,232	48	LSE
03:11:43	39.845	58	AT	39.845	39.855	Sell		3,208	47	LSE
03:10:43	39.845	69	AT	39.845	39.855	Sell		3,150	46	LSE
03:08:43	39.835	22	AT	39.835	39.855	Sell		3,081	45	LSE
03:07:43	39.835	50	AT	39.835	39.855	Sell		3,059	44	LSE
03:02:38	39.835	20	AT	39.835	39.855	Sell		3,009	43	LSE
03:02:38	39.835	18	AT	39.835	39.855	Sell		2,989	42	LSE
03:02:20	39.835	54	AT	39.835	39.855	Sell		2,971	41	LSE
03:01:20	39.835	25	AT	39.835	39.855	Sell		2,917	40	LSE
02:59:20	39.91	17	AT	39.82	39.91	Buy		2,892	39	LSE
02:59:20	39.855	32	AT	39.82	39.855	Buy		2,875	38	LSE
02:59:20	39.855	22	AT	39.82	39.855	Buy		2,843	37	LSE
02:59:20	39.855	20	AT	39.82	39.855	Buy		2,821	36	LSE
02:59:20	39.855	30	AT	39.82	39.855	Buy		2,801	35	LSE
02:55:00	39.845	22	AT	39.845	39.855	Sell		2,771	34	LSE
02:52:44	39.855	38	AT	39.855	39.915	Sell		2,749	33	LSE
02:52:44	39.855	28	AT	39.855	39.915	Sell		2,711	32	LSE
02:52:44	39.855	22	AT	39.855	39.91	Sell		2,683	31	LSE
02:49:32	39.845	21	AT	39.845	39.85	Sell		2,661	30	LSE
02:48:43	39.845	41	AT	39.845	39.85	Sell		2,640	29	LSE
02:48:21	39.85	14	AT	39.845	39.85	Buy		2,599	28	LSE
02:48:21	39.85	21	AT	39.845	39.85	Buy		2,585	27	LSE
02:41:20	39.85	4	O	39.85	39.915	Sell		2,564	26	LSE
02:40:59	39.85	27	AT	39.845	39.85	Buy		2,560	25	LSE
02:40:59	39.85	20	AT	39.845	39.85	Buy		2,533	24	LSE
02:40:59	39.85	2	AT	39.84	39.85	Buy		2,513	23	LSE
02:40:59	39.85	49	AT	39.84	39.85	Buy		2,511	22	LSE
02:40:59	39.85	9	AT	39.84	39.85	Buy		2,462	21	LSE
02:40:17	39.85	22	AT	39.835	39.85	Buy		2,453	20	LSE
02:40:17	39.85	38	AT	39.835	39.85	Buy		2,431	19	LSE
02:40:17	39.85	1	AT	39.835	39.85	Buy		2,393	18	LSE
02:40:17	39.85	21	AT	39.835	39.85	Buy		2,392	17	LSE
02:34:10	39.82	52	AT	39.82	39.91	Sell		2,371	16	LSE
02:32:24	39.815	87	AT	39.815	39.91	Sell		2,319	15	LSE
02:21:22	39.83	2	AT	39.83	39.95	Sell		2,232	14	LSE
02:16:43	39.85	36	AT	39.82	39.85	Buy		2,230	13	LSE
02:16:43	39.85	22	AT	39.82	39.85	Buy		2,194	12	LSE
02:16:36	39.85	103	AT	39.85	39.91	Sell		2,172	11	LSE
02:14:34	39.85	22	AT	39.85	39.915	Sell		2,069	10	LSE
02:14:34	39.85	26	AT	39.85	39.91	Sell		2,047	9	LSE
02:12:50	39.845	19	AT	39.84	39.845	Buy		2,021	8	LSE
02:12:50	39.845	21	AT	39.84	39.845	Buy		2,002	7	LSE
02:12:03	39.845	6	AT	39.84	39.845	Buy		1,981	6	LSE
02:12:03	39.845	13	AT	39.84	39.845	Buy		1,975	5	LSE
02:10:23	39.845	82	AT	39.845	39.87	Sell		1,962	4	LSE
02:10:23	39.845	23	AT	39.845	39.87	Sell		1,880	3	LSE
02:00:47	39.99	1	AT	39.725	39.99	Buy		1,857	2	LSE
02:00:27	39.79	1856	UT	39.66	41.0			1,856	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions