Wt Cloud Usd (WCLD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cloud Usd (WCLD)
Wt Cloud Usd (WCLD) Trades

Wt Cloud Usd (WCLD)

36.545

-1.40

(-3.69%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:27-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:45	39.83	28	AT	39.83	39.875	Sell		12,970	351	LSE
08:27:43	39.83	40	AT	39.83	39.875	Sell		12,942	350	LSE
08:27:43	39.83	20	AT	39.83	39.875	Sell		12,902	349	LSE
08:27:22	39.835	23	AT	39.835	39.875	Sell		12,882	348	LSE
08:27:22	39.83	21	AT	39.825	39.83	Buy		12,859	347	LSE
08:27:01	39.84	35	AT	39.84	39.875	Sell		12,838	346	LSE
08:27:01	39.84	46	AT	39.84	39.875	Sell		12,803	345	LSE
08:25:27	39.85	77	AT	39.85	39.875	Sell		12,757	344	LSE
08:25:14	39.845	22	AT	39.845	39.875	Sell		12,680	343	LSE
08:24:14	39.85	60	AT	39.85	39.875	Sell		12,658	342	LSE
08:24:14	39.85	19	AT	39.85	39.875	Sell		12,598	341	LSE
08:20:17	39.82	82	AT	39.82	39.875	Sell		12,579	340	LSE
08:20:04	39.83	18	AT	39.83	39.875	Sell		12,497	339	LSE
08:18:58	39.825	19	AT	39.825	39.875	Sell		12,479	338	LSE
08:18:58	39.825	18	AT	39.825	39.875	Sell		12,460	337	LSE
08:01:26	39.875	74	AT	39.83	39.875	Buy		12,442	336	LSE
07:58:45	39.83	46	AT	39.83	39.875	Sell		12,368	335	LSE
07:57:45	39.83	53	AT	39.83	39.875	Sell		12,322	334	LSE
07:57:45	39.83	20	AT	39.825	39.83	Buy		12,269	333	LSE
07:54:53	39.825	20	AT	39.825	39.875	Sell		12,249	332	LSE
07:53:53	39.825	20	AT	39.825	39.875	Sell		12,229	331	LSE
07:53:39	39.825	54	AT	39.825	39.875	Sell		12,209	330	LSE
07:51:39	39.83	21	AT	39.83	39.875	Sell		12,155	329	LSE
07:51:13	39.83	29	AT	39.83	39.875	Sell		12,134	328	LSE
07:49:50	39.83	21	AT	39.83	39.875	Sell		12,105	327	LSE
07:49:50	39.825	30	AT	39.825	39.875	Sell		12,084	326	LSE
07:49:48	39.83	21	AT	39.825	39.83	Buy		12,054	325	LSE
07:49:38	39.83	34	AT	39.83	39.875	Sell		12,033	324	LSE
07:49:38	39.83	27	AT	39.825	39.83	Buy		11,999	323	LSE
07:48:38	39.82	22	AT	39.82	39.83	Sell		11,972	322	LSE
07:48:18	39.82	19	AT	39.82	39.875	Sell		11,950	321	LSE
07:47:18	39.825	40	AT	39.825	39.875	Sell		11,931	320	LSE
07:47:18	39.825	57	AT	39.825	39.875	Sell		11,891	319	LSE
07:46:20	39.815	21	AT	39.815	39.83	Sell		11,834	318	LSE
07:46:20	39.815	21	AT	39.815	39.875	Sell		11,813	317	LSE
07:45:24	39.83	60	AT	39.83	39.875	Sell		11,792	316	LSE
07:45:24	39.83	21	AT	39.83	39.875	Sell		11,732	315	LSE
07:44:33	39.83	76	AT	39.83	39.875	Sell		11,711	314	LSE
07:43:33	39.83	18	AT	39.83	39.875	Sell		11,635	313	LSE
07:43:33	39.83	21	AT	39.83	39.875	Sell		11,617	312	LSE
07:40:14	39.865	31	AT	39.83	39.865	Buy		11,596	311	LSE
07:40:14	39.865	58	AT	39.83	39.865	Buy		11,565	310	LSE
07:39:43	39.83	133	AT	39.83	39.865	Sell		11,507	309	LSE
07:39:43	39.83	21	AT	39.83	39.865	Sell		11,374	308	LSE
07:39:38	39.83	20	AT	39.825	39.83	Buy		11,353	307	LSE
07:39:25	39.83	55	AT	39.825	39.83	Buy		11,333	306	LSE
07:39:12	39.83	21	AT	39.83	39.865	Sell		11,278	305	LSE
07:39:11	39.83	19	AT	39.83	39.865	Sell		11,257	304	LSE
07:33:06	39.82	95	AT	39.805	39.82	Buy		11,238	303	LSE
07:33:06	39.82	20	AT	39.805	39.82	Buy		11,143	302	LSE
07:33:06	39.82	19	AT	39.805	39.82	Buy		11,123	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions