Wt Cloud Usd (WCLD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cloud Usd (WCLD)
Wt Cloud Usd (WCLD) Trades

Wt Cloud Usd (WCLD)

36.545

-1.40

(-3.69%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:05-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:19	39.845	19	AT	39.845	39.875	Sell		9,732	251	LSE
06:57:04	39.825	193	AT	39.825	39.875	Sell		9,713	250	LSE
06:57:04	39.825	24	AT	39.825	39.875	Sell		9,520	249	LSE
06:55:53	39.855	21	AT	39.85	39.855	Buy		9,496	248	LSE
06:55:37	39.845	46	AT	39.845	39.855	Sell		9,475	247	LSE
06:54:33	39.85	19	AT	39.85	39.875	Sell		9,429	246	LSE
06:54:33	39.85	20	AT	39.85	39.875	Sell		9,410	245	LSE
06:53:51	39.855	76	AT	39.855	39.875	Sell		9,390	244	LSE
06:53:03	39.85	26	AT	39.85	39.875	Sell		9,314	243	LSE
06:52:01	39.855	24	AT	39.855	39.875	Sell		9,288	242	LSE
06:51:51	39.855	21	AT	39.855	39.875	Sell		9,264	241	LSE
06:50:48	39.86	22	AT	39.86	39.875	Sell		9,243	240	LSE
06:50:44	39.86	19	AT	39.86	39.875	Sell		9,221	239	LSE
06:48:43	39.865	34	AT	39.865	39.92	Sell		9,202	238	LSE
06:48:41	39.865	34	AT	39.865	39.875	Sell		9,168	237	LSE
06:42:36	39.86	214	AT	39.86	39.9	Sell		9,134	236	LSE
06:42:36	39.855	36	AT	39.855	39.875	Sell		8,920	235	LSE
06:42:35	39.84	28	AT	39.835	39.84	Buy		8,884	234	LSE
06:42:29	39.825	21	AT	39.825	39.84	Sell		8,856	233	LSE
06:42:28	39.825	22	AT	39.825	39.84	Sell		8,835	232	LSE
06:42:28	39.82	22	AT	39.82	39.875	Sell		8,813	231	LSE
06:41:24	39.83	21	AT	39.83	39.875	Sell		8,791	230	LSE
06:41:11	39.825	62	AT	39.825	39.875	Sell		8,770	229	LSE
06:41:11	39.825	42	AT	39.825	39.875	Sell		8,708	228	LSE
06:38:28	39.84	22	AT	39.84	39.875	Sell		8,666	227	LSE
06:38:28	39.84	19	AT	39.84	39.875	Sell		8,644	226	LSE
06:37:48	39.83	19	AT	39.83	39.875	Sell		8,625	225	LSE
06:36:32	39.83	31	AT	39.83	39.875	Sell		8,606	224	LSE
06:34:32	39.835	22	AT	39.835	39.875	Sell		8,575	223	LSE
06:34:09	39.835	21	AT	39.835	39.875	Sell		8,553	222	LSE
06:33:22	39.835	20	AT	39.835	39.875	Sell		8,532	221	LSE
06:32:09	39.835	23	AT	39.835	39.875	Sell		8,512	220	LSE
06:31:02	39.835	61	AT	39.835	39.875	Sell		8,489	219	LSE
06:31:02	39.835	26	AT	39.835	39.875	Sell		8,428	218	LSE
06:30:02	39.835	20	AT	39.835	39.875	Sell		8,402	217	LSE
06:29:48	39.835	23	AT	39.835	39.875	Sell		8,382	216	LSE
06:28:48	39.835	18	AT	39.835	39.875	Sell		8,359	215	LSE
06:28:47	39.835	19	AT	39.835	39.875	Sell		8,341	214	LSE
06:28:23	39.835	18	AT	39.835	39.875	Sell		8,322	213	LSE
06:28:09	39.835	19	AT	39.835	39.875	Sell		8,304	212	LSE
06:27:10	39.835	20	AT	39.835	39.875	Sell		8,285	211	LSE
06:27:01	39.835	21	AT	39.835	39.875	Sell		8,265	210	LSE
06:26:01	39.835	19	AT	39.835	39.875	Sell		8,244	209	LSE
06:25:57	39.835	18	AT	39.835	39.875	Sell		8,225	208	LSE
06:24:57	39.835	21	AT	39.835	39.875	Sell		8,207	207	LSE
06:24:52	39.835	34	AT	39.835	39.875	Sell		8,186	206	LSE
06:23:35	39.835	18	AT	39.835	39.875	Sell		8,152	205	LSE
06:23:34	39.835	19	AT	39.835	39.875	Sell		8,134	204	LSE
06:22:53	39.835	20	AT	39.835	39.875	Sell		8,115	203	LSE
06:22:53	39.835	26	AT	39.835	39.875	Sell		8,095	202	LSE
06:21:46	39.83	45	AT	39.83	39.875	Sell		8,069	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions