Wt Cloud Usd (WCLD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cloud Usd (WCLD)
Wt Cloud Usd (WCLD) Trades

Wt Cloud Usd (WCLD)

36.545

-1.40

(-3.69%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/14/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:13	39.69	239	UT	39.66	39.705	Buy		3,259	24	LSE
10:24:39	39.615	2	AT	39.615	39.665	Sell		3,020	23	LSE
10:23:13	39.615	1	AT	39.615	39.655	Sell		3,018	22	LSE
09:58:30	39.665	2	O	39.67	39.715	Sell		3,017	21	LSE
09:40:19	39.56	2	O	39.52	39.56	Buy		3,015	20	LSE
08:57:48	39.81	5	O	39.77	39.81	Buy		3,013	19	LSE
08:38:25	39.7	1120	AT	39.63	39.7	Buy		3,008	18	LSE
08:37:28	39.685	267	AT	39.685	39.745	Sell		1,888	17	LSE
08:37:20	39.7	24	AT	39.7	39.75	Sell		1,621	16	LSE
08:37:12	39.795	2	AT	39.795	39.8	Sell		1,597	15	LSE
08:18:13	40.3	615	AT	40.285	40.3	Buy		1,595	14	LSE
08:03:37	40.305	6	AT	40.275	40.305	Buy		980	13	LSE
06:59:11	40.265	1	AT	40.175	40.265	Buy		974	12	LSE
05:43:34	40.2	61	AT	40.2	40.21	Sell		973	11	LSE
05:43:34	40.2	73	AT	40.2	40.21	Sell		912	10	LSE
05:43:34	40.2	60	AT	40.2	40.21	Sell		839	9	LSE
05:43:20	40.2	84	AT	40.2	40.215	Sell		779	8	LSE
05:43:20	40.2	60	AT	40.2	40.215	Sell		695	7	LSE
05:43:20	40.2	60	AT	40.2	40.215	Sell		635	6	LSE
04:09:53	40.284	500	O	40.23	40.29	Buy		575	5	LSE
02:49:01	40.24	3	AT	40.24	40.315	Sell		75	4	LSE
02:41:24	40.3	11	AT	40.3	40.305	Sell		72	3	LSE
02:00:28	40.285	1	O	40.285	40.46	Sell		61	2	LSE
02:00:27	40.42	60	AT	40.42	40.46	Sell		60	1	LSE

Applied Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions