We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:13 | 39.69 | 239 | UT | 39.66 | 39.705 | Buy | 3,259 | 24 | LSE | |
| 10:24:39 | 39.615 | 2 | AT | 39.615 | 39.665 | Sell | 3,020 | 23 | LSE | |
| 10:23:13 | 39.615 | 1 | AT | 39.615 | 39.655 | Sell | 3,018 | 22 | LSE | |
| 09:58:30 | 39.665 | 2 | O | 39.67 | 39.715 | Sell | 3,017 | 21 | LSE | |
| 09:40:19 | 39.56 | 2 | O | 39.52 | 39.56 | Buy | 3,015 | 20 | LSE | |
| 08:57:48 | 39.81 | 5 | O | 39.77 | 39.81 | Buy | 3,013 | 19 | LSE | |
| 08:38:25 | 39.7 | 1120 | AT | 39.63 | 39.7 | Buy | 3,008 | 18 | LSE | |
| 08:37:28 | 39.685 | 267 | AT | 39.685 | 39.745 | Sell | 1,888 | 17 | LSE | |
| 08:37:20 | 39.7 | 24 | AT | 39.7 | 39.75 | Sell | 1,621 | 16 | LSE | |
| 08:37:12 | 39.795 | 2 | AT | 39.795 | 39.8 | Sell | 1,597 | 15 | LSE | |
| 08:18:13 | 40.3 | 615 | AT | 40.285 | 40.3 | Buy | 1,595 | 14 | LSE | |
| 08:03:37 | 40.305 | 6 | AT | 40.275 | 40.305 | Buy | 980 | 13 | LSE | |
| 06:59:11 | 40.265 | 1 | AT | 40.175 | 40.265 | Buy | 974 | 12 | LSE | |
| 05:43:34 | 40.2 | 61 | AT | 40.2 | 40.21 | Sell | 973 | 11 | LSE | |
| 05:43:34 | 40.2 | 73 | AT | 40.2 | 40.21 | Sell | 912 | 10 | LSE | |
| 05:43:34 | 40.2 | 60 | AT | 40.2 | 40.21 | Sell | 839 | 9 | LSE | |
| 05:43:20 | 40.2 | 84 | AT | 40.2 | 40.215 | Sell | 779 | 8 | LSE | |
| 05:43:20 | 40.2 | 60 | AT | 40.2 | 40.215 | Sell | 695 | 7 | LSE | |
| 05:43:20 | 40.2 | 60 | AT | 40.2 | 40.215 | Sell | 635 | 6 | LSE | |
| 04:09:53 | 40.284 | 500 | O | 40.23 | 40.29 | Buy | 575 | 5 | LSE | |
| 02:49:01 | 40.24 | 3 | AT | 40.24 | 40.315 | Sell | 75 | 4 | LSE | |
| 02:41:24 | 40.3 | 11 | AT | 40.3 | 40.305 | Sell | 72 | 3 | LSE | |
| 02:00:28 | 40.285 | 1 | O | 40.285 | 40.46 | Sell | 61 | 2 | LSE | |
| 02:00:27 | 40.42 | 60 | AT | 40.42 | 40.46 | Sell | 60 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
