We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:37 | 39.922 | 5000 | O | 39.79 | 39.865 | Buy | 16,208 | 34 | LSE | |
| 09:12:18 | 39.795 | 50 | AT | 39.76 | 39.795 | Buy | 11,208 | 33 | LSE | |
| 09:12:18 | 39.795 | 50 | AT | 39.76 | 39.795 | Buy | 11,158 | 32 | LSE | |
| 09:10:47 | 39.795 | 2 | O | 39.74 | 39.795 | Buy | 11,108 | 31 | LSE | |
| 09:07:13 | 39.675 | 50 | AT | 39.675 | 39.725 | Sell | 11,106 | 30 | LSE | |
| 09:07:05 | 39.705 | 100 | AT | 39.705 | 39.745 | Sell | 11,056 | 29 | LSE | |
| 09:04:06 | 39.85 | 50 | AT | 39.805 | 39.85 | Buy | 10,956 | 28 | LSE | |
| 08:53:01 | 39.745 | 50 | AT | 39.705 | 39.745 | Buy | 10,906 | 27 | LSE | |
| 08:53:01 | 39.745 | 50 | AT | 39.705 | 39.745 | Buy | 10,856 | 26 | LSE | |
| 08:32:39 | 39.98 | 21 | AT | 39.98 | 40.035 | Sell | 10,806 | 25 | LSE | |
| 08:32:36 | 39.99 | 1276 | AT | 39.99 | 40.065 | Sell | 10,785 | 24 | LSE | |
| 08:32:36 | 39.99 | 3129 | AT | 39.99 | 40.065 | Sell | 9,509 | 23 | LSE | |
| 08:07:28 | 40.09 | 50 | O | 39.96 | 40.09 | Buy | 6,380 | 22 | LSE | |
| 07:51:00 | 39.96 | 7 | AT | 39.96 | 40.085 | Sell | 6,330 | 21 | LSE | |
| 07:51:00 | 39.96 | 1 | AT | 39.96 | 40.085 | Sell | 6,323 | 20 | LSE | |
| 07:47:57 | 40.085 | 5 | AT | 39.965 | 40.085 | Buy | 6,322 | 19 | LSE | |
| 07:30:35 | 39.9 | 21 | AT | 39.86 | 39.9 | Buy | 6,317 | 18 | LSE | |
| 06:00:47 | 39.92 | 132 | AT | 39.92 | 39.995 | Sell | 6,296 | 17 | LSE | |
| 06:00:47 | 39.925 | 38 | AT | 39.925 | 39.995 | Sell | 6,164 | 16 | LSE | |
| 06:00:44 | 39.925 | 60 | AT | 39.925 | 40.015 | Sell | 6,126 | 15 | LSE | |
| 05:12:02 | 40.115 | 3 | AT | 40.0 | 40.115 | Buy | 6,066 | 14 | LSE | |
| 05:02:42 | 40.1 | 3 | O | 40.0 | 40.1 | Buy | 6,063 | 13 | LSE | |
| 04:52:49 | 40.1 | 1 | AT | 40.02 | 40.1 | Buy | 6,060 | 12 | LSE | |
| 04:43:25 | 40.03 | 2 | O | 40.03 | 40.11 | Sell | 6,059 | 11 | LSE | |
| 04:34:23 | 40.09 | 3 | O | 40.0 | 40.09 | Buy | 6,057 | 10 | LSE | |
| 03:49:29 | 40.0 | 15 | AT | 39.985 | 40.0 | Buy | 6,054 | 9 | LSE | |
| 03:33:55 | 39.97 | 45 | AT | 39.97 | 40.0 | Sell | 6,039 | 8 | LSE | |
| 03:27:58 | 39.97 | 12 | AT | 39.97 | 40.0 | Sell | 5,994 | 7 | LSE | |
| 02:41:29 | 39.945 | 1 | AT | 39.885 | 39.945 | Buy | 5,982 | 6 | LSE | |
| 02:04:39 | 40.095 | 1 | AT | 40.01 | 40.095 | Buy | 5,981 | 5 | LSE | |
| 02:02:12 | 40.023 | 762 | O | 39.98 | 40.105 | Sell | 5,980 | 4 | LSE | |
| 02:00:26 | 40.12 | 4 | O | 39.98 | 40.12 | Buy | 5,218 | 3 | LSE | |
| 02:00:04 | 39.765 | 5 | O | 39.76 | 40.125 | Sell | 5,214 | 2 | LSE | |
| 02:00:04 | 40.145 | 5209 | UT | 39.575 | 41.0 | 5,209 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
