Wt Cloud Usd (WCLD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cloud Usd (WCLD)
Wt Cloud Usd (WCLD) Trades

Wt Cloud Usd (WCLD)

36.545

-1.40

(-3.69%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (07:33-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:06	39.82	19	AT	39.805	39.82	Buy		11,123	301	LSE
07:32:45	39.805	22	AT	39.805	39.82	Sell		11,104	300	LSE
07:32:45	39.805	35	AT	39.805	39.82	Sell		11,082	299	LSE
07:31:39	39.82	34	AT	39.82	39.865	Sell		11,047	298	LSE
07:29:39	39.865	22	AT	39.865	39.93	Sell		11,013	297	LSE
07:28:58	39.865	27	AT	39.865	39.93	Sell		10,991	296	LSE
07:28:58	39.865	26	AT	39.865	39.875	Sell		10,964	295	LSE
07:27:58	39.87	19	AT	39.87	39.94	Sell		10,938	294	LSE
07:27:55	39.87	19	AT	39.87	39.94	Sell		10,919	293	LSE
07:23:08	39.895	50	AT	39.87	39.895	Buy		10,900	292	LSE
07:22:12	39.865	1	AT	39.851	39.865	Buy		10,850	291	LSE
07:21:28	39.865	21	AT	39.86	39.865	Buy		10,849	290	LSE
07:21:28	39.865	1	AT	39.86	39.865	Buy		10,828	289	LSE
07:21:22	39.865	18	AT	39.852	39.865	Buy		10,827	288	LSE
07:21:22	39.865	4	AT	39.852	39.865	Buy		10,809	287	LSE
07:21:12	39.865	20	AT	39.852	39.865	Buy		10,805	286	LSE
07:21:12	39.865	5	AT	39.852	39.865	Buy		10,785	285	LSE
07:21:07	39.865	15	AT	39.852	39.865	Buy		10,780	284	LSE
07:21:07	39.865	19	AT	39.852	39.865	Buy		10,765	283	LSE
07:21:07	39.865	1	AT	39.852	39.865	Buy		10,746	282	LSE
07:19:45	39.865	21	AT	39.851	39.865	Buy		10,745	281	LSE
07:19:45	39.865	1	AT	39.851	39.865	Buy		10,724	280	LSE
07:18:25	39.865	20	AT	39.859	39.865	Buy		10,723	279	LSE
07:18:25	39.865	1	AT	39.859	39.865	Buy		10,703	278	LSE
07:18:20	39.865	19	AT	39.859	39.865	Buy		10,702	277	LSE
07:18:20	39.865	2	AT	39.859	39.865	Buy		10,683	276	LSE
07:18:15	39.865	18	AT	39.859	39.865	Buy		10,681	275	LSE
07:18:15	39.865	4	AT	39.859	39.865	Buy		10,663	274	LSE
07:17:57	39.865	30	AT	39.858	39.865	Buy		10,659	273	LSE
07:17:57	39.865	5	AT	39.858	39.865	Buy		10,629	272	LSE
07:17:54	39.865	15	AT	39.858	39.865	Buy		10,624	271	LSE
07:17:54	39.865	20	AT	39.858	39.865	Buy		10,609	270	LSE
07:17:37	39.863	311	O	39.845	39.865	Buy		10,589	269	LSE
07:16:13	39.86	35	AT	39.86	39.875	Sell		10,278	268	LSE
07:15:53	39.86	34	AT	39.86	39.865	Sell		10,243	267	LSE
07:14:53	39.86	42	AT	39.86	39.865	Sell		10,209	266	LSE
07:13:53	39.86	24	AT	39.86	39.865	Sell		10,167	265	LSE
07:13:53	39.86	21	AT	39.86	39.865	Sell		10,143	264	LSE
07:13:53	39.86	71	AT	39.86	39.865	Sell		10,122	263	LSE
07:13:00	39.865	27	AT	39.865	39.875	Sell		10,051	262	LSE
07:12:48	39.865	33	AT	39.865	39.875	Sell		10,024	261	LSE
07:12:38	39.865	28	AT	39.865	39.875	Sell		9,991	260	LSE
07:11:43	39.855	20	AT	39.855	39.875	Sell		9,963	259	LSE
07:11:43	39.855	18	AT	39.855	39.875	Sell		9,943	258	LSE
07:11:10	39.855	22	AT	39.855	39.875	Sell		9,925	257	LSE
07:10:56	39.855	37	AT	39.855	39.875	Sell		9,903	256	LSE
07:08:56	39.845	21	AT	39.845	39.925	Sell		9,866	255	LSE
07:08:56	39.845	39	AT	39.845	39.925	Sell		9,845	254	LSE
07:06:33	39.845	18	AT	39.845	39.855	Sell		9,806	253	LSE
07:06:33	39.845	56	AT	39.845	39.855	Sell		9,788	252	LSE
07:05:19	39.845	19	AT	39.845	39.875	Sell		9,732	251	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions