Wt Cloud Usd (WCLD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cloud Usd (WCLD)
Wt Cloud Usd (WCLD) Trades

Wt Cloud Usd (WCLD)

36.545

-1.40

(-3.69%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:52-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:49	39.82	22	AT	39.82	39.84	Sell		4,911	101	LSE
04:51:49	39.825	22	AT	39.825	39.84	Sell		4,889	100	LSE
04:50:49	39.825	29	AT	39.825	39.84	Sell		4,867	99	LSE
04:41:23	39.82	20	AT	39.82	39.89	Sell		4,838	98	LSE
04:39:18	39.81	48	AT	39.81	39.84	Sell		4,818	97	LSE
04:38:54	39.815	22	AT	39.81	39.815	Buy		4,770	96	LSE
04:38:54	39.815	45	AT	39.81	39.815	Buy		4,748	95	LSE
04:38:54	39.815	68	AT	39.81	39.815	Buy		4,703	94	LSE
04:38:03	39.815	39	AT	39.815	39.84	Sell		4,635	93	LSE
04:37:53	39.815	39	AT	39.815	39.84	Sell		4,596	92	LSE
04:37:48	39.815	76	AT	39.815	39.89	Sell		4,557	91	LSE
04:37:47	39.815	20	AT	39.815	39.84	Sell		4,481	90	LSE
04:37:33	39.815	22	AT	39.815	39.84	Sell		4,461	89	LSE
04:35:34	39.81	74	AT	39.81	39.84	Sell		4,439	88	LSE
04:35:31	39.81	38	AT	39.81	39.84	Sell		4,365	87	LSE
04:35:31	39.81	24	AT	39.81	39.84	Sell		4,327	86	LSE
04:30:36	39.81	20	AT	39.81	39.84	Sell		4,303	85	LSE
04:21:54	39.83	19	AT	39.83	39.84	Sell		4,283	84	LSE
04:20:54	39.83	20	AT	39.83	39.84	Sell		4,264	83	LSE
04:19:43	39.83	27	AT	39.83	39.84	Sell		4,244	82	LSE
04:16:29	39.84	50	AT	39.835	39.84	Buy		4,217	81	LSE
04:13:49	39.85	85	AT	39.85	39.89	Sell		4,167	80	LSE
03:57:48	39.86	10	AT	39.86	39.955	Sell		4,082	79	LSE
03:51:51	39.84	45	AT	39.825	39.84	Buy		4,072	78	LSE
03:50:31	39.84	20	AT	39.825	39.84	Buy		4,027	77	LSE
03:50:31	39.84	29	AT	39.825	39.84	Buy		4,007	76	LSE
03:49:27	39.84	18	AT	39.825	39.84	Buy		3,978	75	LSE
03:47:55	39.84	23	AT	39.825	39.84	Buy		3,960	74	LSE
03:46:08	39.84	21	AT	39.825	39.84	Buy		3,937	73	LSE
03:45:01	39.84	22	AT	39.825	39.84	Buy		3,916	72	LSE
03:44:39	39.84	27	AT	39.825	39.84	Buy		3,894	71	LSE
03:44:39	39.84	19	AT	39.825	39.84	Buy		3,867	70	LSE
03:44:39	39.84	30	AT	39.825	39.84	Buy		3,848	69	LSE
03:42:55	39.825	21	AT	39.825	39.84	Sell		3,818	68	LSE
03:42:55	39.825	20	AT	39.825	39.84	Sell		3,797	67	LSE
03:42:51	39.84	8	O	39.82	39.84	Buy		3,777	66	LSE
03:42:29	39.84	28	AT	39.84	39.89	Sell		3,769	65	LSE
03:42:29	39.84	40	AT	39.84	39.89	Sell		3,741	64	LSE
03:30:12	39.82	19	AT	39.82	39.84	Sell		3,701	63	LSE
03:30:10	39.84	45	AT	39.84	39.89	Sell		3,682	62	LSE
03:19:44	39.885	18	AT	39.885	39.915	Sell		3,637	61	LSE
03:19:39	39.885	19	AT	39.885	39.915	Sell		3,619	60	LSE
03:18:00	39.89	76	AT	39.89	39.915	Sell		3,600	59	LSE
03:17:52	39.89	23	AT	39.89	39.915	Sell		3,524	58	LSE
03:17:46	39.89	37	AT	39.89	39.915	Sell		3,501	57	LSE
03:14:16	39.88	23	AT	39.88	39.915	Sell		3,464	56	LSE
03:14:12	39.88	30	AT	39.88	39.915	Sell		3,441	55	LSE
03:14:11	39.88	22	AT	39.88	39.915	Sell		3,411	54	LSE
03:12:11	39.865	84	AT	39.865	39.915	Sell		3,389	53	LSE
03:12:10	39.87	22	AT	39.87	39.915	Sell		3,305	52	LSE
03:11:51	39.855	15	AT	39.85	39.855	Buy		3,283	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions