Wt Cloud Usd (WCLD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cloud Usd (WCLD)
Wt Cloud Usd (WCLD) Trades

Wt Cloud Usd (WCLD)

36.545

-1.40

(-3.69%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:21-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:21:46	39.83	45	AT	39.83	39.875	Sell		8,069	201	LSE
06:21:46	39.83	24	AT	39.83	39.875	Sell		8,024	200	LSE
06:20:33	39.83	57	AT	39.83	39.875	Sell		8,000	199	LSE
06:18:55	39.835	47	AT	39.835	39.875	Sell		7,943	198	LSE
06:17:55	39.835	59	AT	39.835	39.875	Sell		7,896	197	LSE
06:16:55	39.835	39	AT	39.835	39.875	Sell		7,837	196	LSE
06:16:53	39.83	38	AT	39.83	39.875	Sell		7,798	195	LSE
06:15:53	39.835	72	AT	39.835	39.875	Sell		7,760	194	LSE
06:13:52	39.83	39	AT	39.83	39.875	Sell		7,688	193	LSE
06:13:52	39.83	19	AT	39.83	39.875	Sell		7,649	192	LSE
06:13:18	39.83	19	AT	39.83	39.875	Sell		7,630	191	LSE
06:12:18	39.83	114	AT	39.83	39.875	Sell		7,611	190	LSE
06:10:59	39.83	30	AT	39.825	39.83	Buy		7,497	189	LSE
06:09:59	39.82	18	AT	39.82	39.875	Sell		7,467	188	LSE
06:07:59	39.82	31	AT	39.82	39.875	Sell		7,449	187	LSE
06:06:59	39.82	26	AT	39.82	39.875	Sell		7,418	186	LSE
06:06:32	39.82	22	AT	39.82	39.875	Sell		7,392	185	LSE
06:06:32	39.82	21	AT	39.82	39.875	Sell		7,370	184	LSE
06:06:10	39.82	32	AT	39.82	39.875	Sell		7,349	183	LSE
06:05:10	39.83	21	AT	39.815	39.83	Buy		7,317	182	LSE
06:04:53	39.83	46	AT	39.815	39.83	Buy		7,296	181	LSE
06:03:53	39.83	21	AT	39.815	39.83	Buy		7,250	180	LSE
06:03:53	39.83	21	AT	39.815	39.83	Buy		7,229	179	LSE
06:03:13	39.83	27	AT	39.815	39.83	Buy		7,208	178	LSE
06:03:13	39.83	18	AT	39.815	39.83	Buy		7,181	177	LSE
06:02:14	39.83	18	AT	39.82	39.83	Buy		7,163	176	LSE
06:02:14	39.83	21	AT	39.82	39.83	Buy		7,145	175	LSE
06:01:43	39.83	20	AT	39.82	39.83	Buy		7,124	174	LSE
06:01:43	39.83	21	AT	39.82	39.83	Buy		7,104	173	LSE
06:00:43	39.82	21	AT	39.82	39.875	Sell		7,083	172	LSE
06:00:43	39.83	19	AT	39.82	39.83	Buy		7,062	171	LSE
06:00:13	39.83	22	AT	39.82	39.83	Buy		7,043	170	LSE
06:00:13	39.83	20	AT	39.82	39.83	Buy		7,021	169	LSE
05:59:53	39.83	19	AT	39.815	39.83	Buy		7,001	168	LSE
05:59:33	39.83	22	AT	39.815	39.83	Buy		6,982	167	LSE
05:59:23	39.83	19	AT	39.815	39.83	Buy		6,960	166	LSE
05:59:23	39.83	22	AT	39.815	39.83	Buy		6,941	165	LSE
05:58:02	39.83	22	AT	39.815	39.83	Buy		6,919	164	LSE
05:58:02	39.83	20	AT	39.815	39.83	Buy		6,897	163	LSE
05:56:33	39.81	38	AT	39.81	39.83	Sell		6,877	162	LSE
05:53:21	39.83	21	AT	39.815	39.83	Buy		6,839	161	LSE
05:53:21	39.83	36	AT	39.815	39.83	Buy		6,818	160	LSE
05:52:11	39.825	21	AT	39.825	39.875	Sell		6,782	159	LSE
05:46:11	39.83	99	AT	39.825	39.83	Buy		6,761	158	LSE
05:46:11	39.825	53	AT	39.825	39.86	Sell		6,662	157	LSE
05:46:11	39.83	22	AT	39.825	39.83	Buy		6,609	156	LSE
05:45:10	39.83	30	AT	39.83	39.86	Sell		6,587	155	LSE
05:45:10	39.83	21	AT	39.83	39.86	Sell		6,557	154	LSE
05:42:24	39.835	43	AT	39.835	39.86	Sell		6,536	153	LSE
05:35:21	39.86	20	AT	39.855	39.86	Buy		6,493	152	LSE
05:35:21	39.86	21	AT	39.855	39.86	Buy		6,473	151	LSE

Applied Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions