Wt Cloud Usd (WCLD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cloud Usd (WCLD)
Wt Cloud Usd (WCLD) Trades

Wt Cloud Usd (WCLD)

36.545

-1.40

(-3.69%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:14-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:13	39.715	34	AT	39.695	39.715	Buy		16,787	451	LSE
09:14:13	39.715	32	AT	39.695	39.715	Buy		16,753	450	LSE
09:12:13	39.715	20	AT	39.715	39.79	Sell		16,721	449	LSE
09:11:58	39.715	57	AT	39.715	39.79	Sell		16,701	448	LSE
09:11:58	39.715	25	AT	39.715	39.79	Sell		16,644	447	LSE
09:11:01	39.71	20	AT	39.71	39.79	Sell		16,619	446	LSE
09:11:00	39.71	22	AT	39.71	39.79	Sell		16,599	445	LSE
09:09:48	39.71	21	AT	39.71	39.79	Sell		16,577	444	LSE
09:09:45	39.7	21	AT	39.7	39.72	Sell		16,556	443	LSE
09:09:35	39.7	29	AT	39.7	39.72	Sell		16,535	442	LSE
09:09:35	39.7	22	AT	39.7	39.72	Sell		16,506	441	LSE
09:08:20	39.725	63	AT	39.725	39.79	Sell		16,484	440	LSE
09:08:16	39.725	19	AT	39.725	39.79	Sell		16,421	439	LSE
09:07:36	39.725	68	AT	39.725	39.79	Sell		16,402	438	LSE
09:07:36	39.725	23	AT	39.725	39.79	Sell		16,334	437	LSE
09:04:38	39.73	22	AT	39.73	39.815	Sell		16,311	436	LSE
09:04:37	39.73	51	AT	39.73	39.745	Sell		16,289	435	LSE
09:04:37	39.73	19	AT	39.73	39.745	Sell		16,238	434	LSE
09:04:37	39.73	48	AT	39.73	39.745	Sell		16,219	433	LSE
09:04:24	39.73	20	AT	39.73	39.745	Sell		16,171	432	LSE
09:04:24	39.73	22	AT	39.73	39.745	Sell		16,151	431	LSE
09:04:11	39.72	43	AT	39.72	39.745	Sell		16,129	430	LSE
09:04:11	39.72	21	AT	39.72	39.745	Sell		16,086	429	LSE
09:03:34	39.72	19	AT	39.72	39.745	Sell		16,065	428	LSE
09:03:34	39.72	24	AT	39.72	39.745	Sell		16,046	427	LSE
09:03:24	39.715	22	AT	39.715	39.745	Sell		16,022	426	LSE
09:03:24	39.715	29	AT	39.715	39.745	Sell		16,000	425	LSE
09:03:11	39.715	42	AT	39.715	39.745	Sell		15,971	424	LSE
09:03:08	39.715	41	AT	39.715	39.745	Sell		15,929	423	LSE
08:59:08	39.79	12	AT	39.735	39.79	Buy		15,888	422	LSE
08:59:08	39.79	70	AT	39.735	39.79	Buy		15,876	421	LSE
08:59:08	39.745	24	AT	39.735	39.745	Buy		15,806	420	LSE
08:58:37	39.75	47	AT	39.75	39.79	Sell		15,782	419	LSE
08:57:25	39.745	21	AT	39.74	39.745	Buy		15,735	418	LSE
08:57:25	39.745	18	AT	39.74	39.745	Buy		15,714	417	LSE
08:57:07	39.73	20	AT	39.73	39.745	Sell		15,696	416	LSE
08:56:58	39.73	32	AT	39.73	39.745	Sell		15,676	415	LSE
08:55:45	39.745	20	AT	39.745	39.79	Sell		15,644	414	LSE
08:55:44	39.745	48	AT	39.745	39.79	Sell		15,624	413	LSE
08:55:43	39.745	19	AT	39.74	39.745	Buy		15,576	412	LSE
08:55:43	39.745	20	AT	39.74	39.745	Buy		15,557	411	LSE
08:54:48	39.735	25	AT	39.735	39.745	Sell		15,537	410	LSE
08:54:48	39.735	74	AT	39.735	39.79	Sell		15,512	409	LSE
08:54:27	39.725	21	AT	39.725	39.745	Sell		15,438	408	LSE
08:52:47	39.745	46	AT	39.745	39.79	Sell		15,417	407	LSE
08:52:47	39.745	51	AT	39.745	39.79	Sell		15,371	406	LSE
08:52:24	39.75	34	AT	39.75	39.79	Sell		15,320	405	LSE
08:52:24	39.75	23	AT	39.75	39.79	Sell		15,286	404	LSE
08:51:03	39.755	20	AT	39.755	39.79	Sell		15,263	403	LSE
08:51:02	39.745	76	AT	39.745	39.79	Sell		15,243	402	LSE
08:50:59	39.745	22	AT	39.745	39.79	Sell		15,167	401	LSE

Vontobel Financial Produ...

Koninklijke Philips N.V

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions