Wt Cloud Usd (WCLD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cloud Usd (WCLD)
Wt Cloud Usd (WCLD) Trades

Wt Cloud Usd (WCLD)

36.545

-1.40

(-3.69%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:50-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:35	39.76	22	AT	39.76	39.79	Sell		18,153	501	LSE
09:50:35	39.755	22	AT	39.755	39.79	Sell		18,131	500	LSE
09:50:28	39.75	21	AT	39.75	39.79	Sell		18,109	499	LSE
09:50:12	39.75	27	AT	39.75	39.79	Sell		18,088	498	LSE
09:49:12	39.75	22	AT	39.75	39.79	Sell		18,061	497	LSE
09:47:06	39.76	37	AT	39.76	39.79	Sell		18,039	496	LSE
09:46:48	39.755	20	AT	39.755	39.79	Sell		18,002	495	LSE
09:46:48	39.755	22	AT	39.755	39.79	Sell		17,982	494	LSE
09:46:04	39.755	27	AT	39.755	39.775	Sell		17,960	493	LSE
09:45:04	39.76	19	AT	39.76	39.79	Sell		17,933	492	LSE
09:45:01	39.755	34	AT	39.755	39.775	Sell		17,914	491	LSE
09:45:01	39.755	22	AT	39.755	39.79	Sell		17,880	490	LSE
09:44:18	39.75	25	AT	39.75	39.775	Sell		17,858	489	LSE
09:44:09	39.75	23	AT	39.75	39.775	Sell		17,833	488	LSE
09:43:09	39.76	59	AT	39.76	39.79	Sell		17,810	487	LSE
09:43:09	39.76	21	AT	39.76	39.79	Sell		17,751	486	LSE
09:42:09	39.775	21	AT	39.775	39.79	Sell		17,730	485	LSE
09:42:09	39.775	28	AT	39.77	39.775	Buy		17,709	484	LSE
09:41:33	39.765	29	AT	39.765	39.79	Sell		17,681	483	LSE
09:40:33	39.77	67	AT	39.77	39.79	Sell		17,652	482	LSE
09:39:33	39.775	19	AT	39.77	39.775	Buy		17,585	481	LSE
09:39:27	39.775	20	AT	39.775	39.79	Sell		17,566	480	LSE
09:39:27	39.775	53	AT	39.775	39.79	Sell		17,546	479	LSE
09:38:27	39.76	21	AT	39.76	39.79	Sell		17,493	478	LSE
09:38:27	39.76	42	AT	39.76	39.79	Sell		17,472	477	LSE
09:38:27	39.755	18	AT	39.755	39.79	Sell		17,430	476	LSE
09:25:05	39.74	22	AT	39.74	39.79	Sell		17,412	475	LSE
09:21:21	39.75	19	AT	39.75	39.79	Sell		17,390	474	LSE
09:21:21	39.75	19	AT	39.75	39.79	Sell		17,371	473	LSE
09:20:56	39.74	22	AT	39.74	39.79	Sell		17,352	472	LSE
09:20:56	39.74	21	AT	39.74	39.79	Sell		17,330	471	LSE
09:20:16	39.735	22	AT	39.735	39.79	Sell		17,309	470	LSE
09:20:11	39.735	52	AT	39.735	39.79	Sell		17,287	469	LSE
09:19:11	39.74	83	AT	39.74	39.79	Sell		17,235	468	LSE
09:18:11	39.74	35	AT	39.74	39.79	Sell		17,152	467	LSE
09:18:06	39.73	22	AT	39.73	39.79	Sell		17,117	466	LSE
09:17:55	39.73	20	AT	39.73	39.79	Sell		17,095	465	LSE
09:17:55	39.73	20	AT	39.73	39.79	Sell		17,075	464	LSE
09:16:55	39.735	19	AT	39.735	39.79	Sell		17,055	463	LSE
09:16:53	39.735	31	AT	39.735	39.79	Sell		17,036	462	LSE
09:16:53	39.735	18	AT	39.735	39.79	Sell		17,005	461	LSE
09:16:14	39.735	31	AT	39.735	39.79	Sell		16,987	460	LSE
09:16:14	39.735	19	AT	39.735	39.79	Sell		16,956	459	LSE
09:15:49	39.74	27	AT	39.74	39.79	Sell		16,937	458	LSE
09:15:47	39.73	20	AT	39.73	39.79	Sell		16,910	457	LSE
09:15:47	39.73	20	AT	39.73	39.79	Sell		16,890	456	LSE
09:14:47	39.73	21	AT	39.73	39.79	Sell		16,870	455	LSE
09:14:47	39.73	21	AT	39.73	39.79	Sell		16,849	454	LSE
09:14:30	39.715	22	AT	39.715	39.79	Sell		16,828	453	LSE
09:14:30	39.715	19	AT	39.715	39.79	Sell		16,806	452	LSE
09:14:13	39.715	34	AT	39.695	39.715	Buy		16,787	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions