Wt Cloud Usd (WCLD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cloud Usd (WCLD)
Wt Cloud Usd (WCLD) Trades

Wt Cloud Usd (WCLD)

36.545

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:05	39.7	1052	UT	39.74	39.925	Sell		21,084	556	LSE
10:27:52	39.755	77	AT	39.755	39.765	Sell		20,032	555	LSE
10:26:52	39.75	21	AT	39.75	39.765	Sell		19,955	554	LSE
10:26:52	39.75	21	AT	39.75	39.765	Sell		19,934	553	LSE
10:26:45	39.75	159	AT	39.75	39.765	Sell		19,913	552	LSE
10:25:45	39.75	61	AT	39.75	39.765	Sell		19,754	551	LSE
10:25:45	39.75	21	AT	39.75	39.765	Sell		19,693	550	LSE
10:25:25	39.75	44	AT	39.75	39.765	Sell		19,672	549	LSE
10:25:25	39.75	20	AT	39.75	39.765	Sell		19,628	548	LSE
10:25:08	39.74	25	AT	39.74	39.765	Sell		19,608	547	LSE
10:24:08	39.755	23	AT	39.755	39.795	Sell		19,583	546	LSE
10:24:08	39.755	24	AT	39.755	39.795	Sell		19,560	545	LSE
10:23:18	39.755	22	AT	39.755	39.795	Sell		19,536	544	LSE
10:21:01	39.765	36	AT	39.765	39.78	Sell		19,514	543	LSE
10:20:01	39.77	37	AT	39.77	39.78	Sell		19,478	542	LSE
10:20:01	39.77	19	AT	39.77	39.78	Sell		19,441	541	LSE
10:19:38	39.755	45	AT	39.755	39.78	Sell		19,422	540	LSE
10:19:38	39.75	19	AT	39.75	39.78	Sell		19,377	539	LSE
10:19:09	39.73	118	AT	39.73	39.78	Sell		19,358	538	LSE
10:18:09	39.73	112	AT	39.73	39.78	Sell		19,240	537	LSE
10:17:09	39.73	140	AT	39.73	39.78	Sell		19,128	536	LSE
10:17:09	39.73	19	AT	39.73	39.78	Sell		18,988	535	LSE
10:15:09	39.745	20	AT	39.725	39.745	Buy		18,969	534	LSE
10:14:59	39.72	30	AT	39.72	39.745	Sell		18,949	533	LSE
10:14:59	39.72	19	AT	39.72	39.745	Sell		18,919	532	LSE
10:14:29	39.72	20	AT	39.72	39.745	Sell		18,900	531	LSE
10:14:16	39.72	48	AT	39.72	39.745	Sell		18,880	530	LSE
10:13:16	39.745	14	AT	39.72	39.745	Buy		18,832	529	LSE
10:12:10	39.745	29	AT	39.715	39.745	Buy		18,818	528	LSE
10:11:03	39.745	33	AT	39.715	39.745	Buy		18,789	527	LSE
10:04:16	39.8	53	AT	39.8	39.87	Sell		18,756	526	LSE
10:04:16	39.8	19	AT	39.8	39.87	Sell		18,703	525	LSE
10:03:25	39.79	61	AT	39.79	39.87	Sell		18,684	524	LSE
10:02:25	39.8	32	AT	39.8	39.87	Sell		18,623	523	LSE
10:02:25	39.8	22	AT	39.8	39.87	Sell		18,591	522	LSE
10:01:46	39.795	20	AT	39.78	39.795	Buy		18,569	521	LSE
10:01:46	39.795	2	AT	39.78	39.795	Buy		18,549	520	LSE
10:01:40	39.78	22	AT	39.78	39.795	Sell		18,547	519	LSE
10:01:28	39.78	20	AT	39.78	39.795	Sell		18,525	518	LSE
10:01:28	39.78	20	AT	39.78	39.795	Sell		18,505	517	LSE
10:01:10	39.795	18	AT	39.775	39.795	Buy		18,485	516	LSE
10:01:10	39.795	32	AT	39.775	39.795	Buy		18,467	515	LSE
09:57:57	39.78	22	AT	39.78	39.86	Sell		18,435	514	LSE
09:57:56	39.765	23	AT	39.765	39.795	Sell		18,413	513	LSE
09:57:56	39.765	20	AT	39.765	39.795	Sell		18,390	512	LSE
09:57:20	39.755	18	AT	39.755	39.795	Sell		18,370	511	LSE
09:57:15	39.745	20	AT	39.745	39.795	Sell		18,352	510	LSE
09:57:06	39.745	27	AT	39.745	39.795	Sell		18,332	509	LSE
09:57:06	39.745	27	AT	39.745	39.75	Sell		18,305	508	LSE
09:56:06	39.74	20	AT	39.74	39.795	Sell		18,278	507	LSE
09:56:05	39.74	19	AT	39.74	39.795	Sell		18,258	506	LSE
09:55:49	39.74	18	AT	39.74	39.795	Sell		18,239	505	LSE
09:55:41	39.74	21	AT	39.74	39.795	Sell		18,221	504	LSE
09:55:39	39.73	21	AT	39.73	39.75	Sell		18,200	503	LSE
09:55:35	39.695	26	AT	39.695	39.75	Sell		18,179	502	LSE
09:50:35	39.76	22	AT	39.76	39.79	Sell		18,153	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions