We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:10 | 37.58 | 2 | O | 37.45 | 37.58 | Buy | 63,597 | 18 | LSE | |
| 04:32:02 | 37.58 | 1 | O | 37.45 | 37.58 | Buy | 63,595 | 17 | LSE | |
| 04:31:44 | 37.45 | 1 | AT | 37.45 | 37.58 | Sell | 63,594 | 16 | LSE | |
| 04:18:22 | 37.454 | 229 | O | 37.445 | 37.565 | Sell | 63,593 | 15 | LSE | |
| 04:06:44 | 37.565 | 110 | O | 37.44 | 37.565 | Buy | 63,364 | 14 | LSE | |
| 03:13:06 | 37.539 | 61800 | O | 37.445 | 37.57 | Buy | 63,254 | 13 | LSE | |
| 03:07:13 | 37.45 | 27 | AT | 37.45 | 37.575 | Sell | 1,454 | 12 | LSE | |
| 02:29:35 | 37.445 | 2 | AT | 37.32 | 37.445 | Buy | 1,427 | 11 | LSE | |
| 02:17:59 | 37.28 | 335 | O | 37.28 | 37.385 | Sell | 1,425 | 10 | LSE | |
| 02:17:59 | 37.28 | 335 | O | 37.28 | 37.385 | Sell | 1,090 | 9 | LSE | |
| 02:12:24 | 37.29 | 4 | AT | 37.29 | 37.395 | Sell | 755 | 8 | LSE | |
| 02:00:54 | 37.51 | 1 | AT | 37.31 | 37.51 | Buy | 751 | 7 | LSE | |
| 02:00:29 | 37.01 | 4 | O | 37.26 | 37.495 | Sell | 750 | 6 | LSE | |
| 02:00:25 | 36.975 | 1 | O | 37.21 | 37.495 | Sell | 746 | 5 | LSE | |
| 02:00:25 | 37.85 | 8 | O | 37.21 | 37.495 | Buy | 745 | 4 | LSE | |
| 02:00:22 | 37.434 | 220 | O | 37.21 | 37.495 | Buy | 737 | 3 | LSE | |
| 02:00:15 | 37.444 | 117 | O | 36.975 | 37.55 | Buy | 517 | 2 | LSE | |
| 02:00:12 | 37.275 | 400 | UT | 37.92 | 41.0 | 400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
