Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 14.71 | -0.05 | -0.30 | 14.78 | 14.84 | 14.675 | 8781 |
| 1732642200 | 14.755 | 0.03 | 0.20 | 14.685 | 14.845 | 14.65 | 14731 |
| 1732555800 | 14.725 | -0.1 | -0.67 | 14.84 | 14.9325 | 14.71 | 3273 |
| 1732296600 | 14.825 | 0 | 0.03 | 14.86 | 14.97 | 14.7 | 1517 |
| 1732210200 | 14.82 | 0.06 | 0.39 | 14.855 | 14.985 | 14.73 | 2781 |
| 1732123800 | 14.7625 | 0.08 | 0.53 | 14.7 | 14.835 | 14.66 | 3353 |
| 1732037400 | 14.685 | 0.06 | 0.43 | 14.645 | 14.7225 | 14.625 | 304 |
| 1731951000 | 14.6225 | 0.14 | 0.95 | 14.485 | 14.6475 | 14.485 | 6540 |
| 1731691800 | 14.485 | -0.06 | -0.38 | 14.505 | 14.5775 | 14.44 | 2202 |
| 1731605400 | 14.54 | 0.05 | 0.35 | 14.435 | 14.6 | 14.41 | 1886 |
| 1731519000 | 14.49 | -0.1 | -0.70 | 14.55 | 14.6025 | 14.4425 | 5622 |
| 1731432600 | 14.5925 | 0.01 | 0.05 | 14.5925 | 14.5925 | 14.5925 | 8 |
| 1731346200 | 14.585 | -0.21 | -1.42 | 14.79 | 14.8225 | 14.5175 | 14067 |
| 1731087000 | 14.795 | -0.1 | -0.64 | 14.88 | 14.8975 | 14.75 | 1554 |
| 1731000600 | 14.89 | 0.12 | 0.81 | 14.84 | 14.985 | 14.795 | 4339 |
| 1730914200 | 14.77 | -0.19 | -1.27 | 14.8 | 14.8625 | 14.6075 | 5513 |
| 1730827800 | 14.96 | 0.07 | 0.47 | 14.94 | 15.0275 | 14.9325 | 5540 |
| 1730741400 | 14.89 | 0.09 | 0.59 | 14.91 | 14.95 | 14.83 | 2632 |
| 1730482200 | 14.8025 | 0.02 | 0.10 | 14.905 | 14.99 | 14.7875 | 2417 |
| 1730395800 | 14.7875 | -0.09 | -0.57 | 14.7875 | 14.7875 | 14.7875 | 4 |
| 1730309400 | 14.8725 | 0.06 | 0.39 | 14.865 | 14.9275 | 14.8125 | 47128 |
| 1730223000 | 14.815 | 0.05 | 0.34 | 14.815 | 14.8675 | 14.7225 | 68 |
| 1730136600 | 14.765 | -0.22 | -1.44 | 14.785 | 14.84 | 14.725 | 2878 |
| 1729873800 | 14.98 | 0.04 | 0.27 | 14.93 | 15.0675 | 14.85 | 1564 |
| 1729787400 | 14.94 | -0.01 | -0.03 | 15.085 | 15.14 | 14.895 | 1963 |
| 1729701000 | 14.945 | -0.07 | -0.43 | 15.03 | 15.03 | 14.9025 | 1949 |
| 1729614600 | 15.01 | 0.17 | 1.15 | 15.015 | 15.0225 | 14.9125 | 2721 |
| 1729528200 | 14.84 | 0.07 | 0.51 | 14.865 | 14.9625 | 14.805 | 5011 |
| 1729269000 | 14.765 | 0.07 | 0.44 | 14.85 | 14.94 | 14.7425 | 682 |
| 1729182600 | 14.7 | -0.06 | -0.41 | 14.755 | 14.8275 | 14.7 | 73 |
| 1729096200 | 14.76 | -0.02 | -0.14 | 14.84 | 14.875 | 14.7375 | 391 |
| 1729009800 | 14.78 | -0.17 | -1.14 | 14.95 | 14.95 | 14.71 | 44839 |
| 1728923400 | 14.95 | -0.24 | -1.55 | 14.95 | 14.95 | 14.95 | 3153 |
| 1728664200 | 15.185 | 0.18 | 1.17 | 15.14 | 15.24 | 15.105 | 1348 |
| 1728577800 | 15.01 | 0.08 | 0.54 | 14.935 | 15.085 | 14.9175 | 3186 |
| 1728491400 | 14.93 | -0.05 | -0.33 | 15.5 | 15.5 | 14.83 | 2448 |
| 1728405000 | 14.98 | -0.32 | -2.06 | 15.135 | 15.1975 | 14.92 | 7002 |
| 1728318600 | 15.295 | 0.03 | 0.20 | 15.26 | 15.33 | 15.2025 | 2144 |
| 1728059400 | 15.265 | 0.09 | 0.56 | 15.31 | 15.35 | 15.1925 | 18037 |
| 1727973000 | 15.18 | 0.07 | 0.46 | 15.155 | 15.29 | 15.07 | 10636 |
| 1727886600 | 15.11 | -0.01 | -0.07 | 15.175 | 15.2775 | 15.0625 | 2937 |
| 1727800200 | 15.12 | 0.2 | 1.34 | 14.92 | 15.165 | 14.8275 | 1927 |
| 1727713800 | 14.92 | -0 | -0.02 | 14.965 | 14.9725 | 14.85 | 1127 |
| 1727454600 | 14.9225 | -0.02 | -0.15 | 14.905 | 14.97 | 14.8125 | 262 |
| 1727368200 | 14.945 | 0.01 | 0.07 | 14.975 | 15.025 | 14.8475 | 1279 |
| 1727281800 | 14.935 | 0.02 | 0.13 | 14.945 | 15.02 | 14.8775 | 1377 |
| 1727195400 | 14.915 | 0.15 | 1.02 | 14.84 | 14.975 | 14.84 | 2222 |
| 1727109000 | 14.765 | 0.16 | 1.06 | 14.66 | 14.885 | 14.57 | 1188 |
| 1726849800 | 14.61 | -0.02 | -0.14 | 14.685 | 14.705 | 14.59 | 2327 |
| 1726763400 | 14.63 | 0.09 | 0.62 | 14.645 | 14.7475 | 14.485 | 2639 |
| 1726677000 | 14.54 | 0.03 | 0.24 | 14.515 | 14.6125 | 14.4975 | 1979 |
| 1726590600 | 14.505 | 0.06 | 0.38 | 14.45 | 14.565 | 14.4025 | 2608 |
| 1726504200 | 14.45 | 0.05 | 0.38 | 14.415 | 14.56 | 14.395 | 1038 |
| 1726245000 | 14.395 | 0.1 | 0.70 | 14.425 | 14.4775 | 14.3825 | 806 |
| 1726158600 | 14.295 | 0.26 | 1.82 | 14.21 | 14.3375 | 14.165 | 1775 |
| 1726072200 | 14.04 | 0.05 | 0.39 | 14.09 | 14.1275 | 13.935 | 371 |
| 1725985800 | 13.985 | -0.07 | -0.46 | 14.075 | 14.165 | 13.9325 | 4807 |
| 1725899400 | 14.05 | -0.03 | -0.21 | 14.055 | 14.1225 | 14.0275 | 3172 |
| 1725640200 | 14.08 | -0.19 | -1.31 | 14.245 | 14.31 | 14.08 | 6563 |
| 1725553800 | 14.2675 | 0.06 | 0.40 | 14.22 | 14.37 | 14.2075 | 3094 |
| 1725467400 | 14.21 | -0.02 | -0.16 | 14.27 | 14.5425 | 13.93 | 960 |
| 1725381000 | 14.2325 | -0.11 | -0.75 | 14.38 | 14.4 | 14.1375 | 418 |
| 1725294600 | 14.34 | -0.1 | -0.69 | 14.375 | 14.54 | 14.085 | 2809 |
| 1725035400 | 14.44 | -0.03 | -0.21 | 14.6 | 14.63 | 14.3875 | 268 |
| 1724949000 | 14.47 | 0.01 | 0.03 | 14.46 | 14.57 | 14.4025 | 686 |
| 1724862600 | 14.465 | -0.11 | -0.75 | 14.465 | 14.5325 | 14.3875 | 801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
