We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:29:05 | 14.925 | 439 | AT | 14.925 | 14.97 | Sell | 21,947 | 39 | LSE | |
10:29:05 | 14.925 | 3362 | AT | 14.925 | 14.97 | Sell | 21,508 | 38 | LSE | |
09:40:40 | 14.96 | 155 | AT | 14.89 | 14.96 | Buy | 18,146 | 37 | LSE | |
09:12:13 | 14.96 | 454 | AT | 14.89 | 14.96 | Buy | 17,991 | 36 | LSE | |
08:51:05 | 14.97 | 1128 | AT | 14.885 | 14.97 | Buy | 17,537 | 35 | LSE | |
08:41:35 | 14.97 | 94 | AT | 14.9 | 14.97 | Buy | 16,409 | 34 | LSE | |
08:32:15 | 14.97 | 201 | AT | 14.895 | 14.97 | Buy | 16,315 | 33 | LSE | |
08:25:03 | 14.975 | 189 | AT | 14.905 | 14.975 | Buy | 16,114 | 32 | LSE | |
08:15:14 | 14.97 | 61 | AT | 14.895 | 14.97 | Buy | 15,925 | 31 | LSE | |
06:12:44 | 14.965 | 1 | O | 14.895 | 14.965 | Buy | 15,864 | 30 | LSE | |
05:12:43 | 14.97 | 1084 | AT | 14.9 | 14.97 | Buy | 15,863 | 29 | LSE | |
04:54:51 | 14.97 | 308 | AT | 14.9 | 14.97 | Buy | 14,779 | 28 | LSE | |
04:45:50 | 14.965 | 180 | AT | 14.965 | 14.97 | Sell | 14,471 | 27 | LSE | |
04:45:50 | 14.965 | 90 | AT | 14.895 | 14.965 | Buy | 14,291 | 26 | LSE | |
04:38:13 | 14.965 | 669 | AT | 14.9 | 14.965 | Buy | 14,201 | 25 | LSE | |
04:38:12 | 14.965 | 1434 | AT | 14.89 | 14.965 | Buy | 13,532 | 24 | LSE | |
04:38:12 | 14.965 | 1375 | AT | 14.89 | 14.965 | Buy | 12,098 | 23 | LSE | |
04:38:02 | 14.965 | 59 | AT | 14.89 | 14.965 | Buy | 10,723 | 22 | LSE | |
04:22:42 | 14.975 | 210 | AT | 14.89 | 14.975 | Buy | 10,664 | 21 | LSE | |
04:20:19 | 14.975 | 192 | AT | 14.89 | 14.975 | Buy | 10,454 | 20 | LSE | |
04:10:57 | 14.965 | 152 | AT | 14.89 | 14.965 | Buy | 10,262 | 19 | LSE | |
04:01:35 | 14.975 | 43 | AT | 14.895 | 14.975 | Buy | 10,110 | 18 | LSE | |
03:59:28 | 14.975 | 31 | AT | 14.895 | 14.975 | Buy | 10,067 | 17 | LSE | |
03:56:53 | 14.975 | 16 | O | 14.895 | 14.975 | Buy | 10,036 | 16 | LSE | |
03:47:44 | 14.975 | 49 | AT | 14.895 | 14.975 | Buy | 10,020 | 15 | LSE | |
03:30:04 | 15.055 | 504 | AT | 15.055 | 15.125 | Sell | 9,971 | 14 | LSE | |
03:30:03 | 14.94 | 3903 | AT | 14.94 | 15.125 | Sell | 9,467 | 13 | LSE | |
03:16:25 | 14.98 | 40 | AT | 14.91 | 14.98 | Buy | 5,564 | 12 | LSE | |
03:07:24 | 14.935 | 333 | AT | 14.935 | 14.97 | Sell | 5,524 | 11 | LSE | |
02:47:16 | 14.965 | 702 | AT | 14.89 | 14.965 | Buy | 5,191 | 10 | LSE | |
02:47:04 | 14.965 | 587 | AT | 14.89 | 14.965 | Buy | 4,489 | 9 | LSE | |
02:46:17 | 14.965 | 586 | AT | 14.89 | 14.965 | Buy | 3,902 | 8 | LSE | |
02:36:33 | 14.975 | 50 | AT | 14.895 | 14.975 | Buy | 3,316 | 7 | LSE | |
02:28:01 | 14.96 | 115 | AT | 14.885 | 14.96 | Buy | 3,266 | 6 | LSE | |
02:28:01 | 14.96 | 847 | AT | 14.885 | 14.96 | Buy | 3,151 | 5 | LSE | |
02:28:01 | 14.96 | 1077 | AT | 14.885 | 14.96 | Buy | 2,304 | 4 | LSE | |
02:21:57 | 14.96 | 344 | AT | 14.885 | 14.96 | Buy | 1,227 | 3 | LSE | |
02:14:05 | 14.96 | 14 | AT | 14.885 | 14.96 | Buy | 883 | 2 | LSE | |
02:00:02 | 14.89 | 869 | UT | 14.845 | 14.86 | 869 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions