We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:47:54 | 14.855 | 543 | O | 14.87 | 14.885 | Sell | 5,775 | 9 | LSE | |
| 10:47:54 | 14.855 | 543 | O | 14.87 | 14.885 | Sell | 5,232 | 8 | LSE | |
| 10:35:28 | 14.855 | 543 | UT | 14.87 | 14.885 | Sell | 4,689 | 7 | LSE | |
| 06:23:39 | 14.855 | 411 | AT | 14.835 | 14.855 | Buy | 4,146 | 6 | LSE | |
| 06:23:39 | 14.85 | 1650 | AT | 14.835 | 14.85 | Buy | 3,735 | 5 | LSE | |
| 06:23:39 | 14.85 | 1639 | AT | 14.835 | 14.85 | Buy | 2,085 | 4 | LSE | |
| 02:05:40 | 14.855 | 435 | AT | 14.855 | 14.87 | Sell | 446 | 3 | LSE | |
| 02:00:07 | 14.875 | 3 | O | 14.775 | 14.87 | Buy | 11 | 2 | LSE | |
| 02:00:06 | 14.875 | 8 | O | 14.84 | 14.905 | Buy | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
