We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:39:38 | 14.745 | 661 | O | 14.765 | 14.77 | Sell | 5,824 | 9 | LSE | |
| 10:39:38 | 14.745 | 661 | O | 14.765 | 14.77 | Sell | 5,163 | 8 | LSE | |
| 10:35:07 | 14.745 | 1280 | UT | 14.765 | 14.77 | Sell | 4,502 | 7 | LSE | |
| 07:18:53 | 14.8 | 310 | AT | 14.8 | 14.815 | Sell | 3,222 | 6 | LSE | |
| 05:48:51 | 14.8 | 964 | AT | 14.785 | 14.8 | Buy | 2,912 | 5 | LSE | |
| 05:26:19 | 14.785 | 956 | AT | 14.785 | 14.795 | Sell | 1,948 | 4 | LSE | |
| 02:47:55 | 14.79 | 413 | AT | 14.78 | 14.79 | Buy | 992 | 3 | LSE | |
| 02:42:13 | 14.785 | 577 | AT | 14.775 | 14.785 | Buy | 579 | 2 | LSE | |
| 02:00:08 | 14.78 | 2 | O | 14.77 | 14.79 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
