Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Eh Com Gbp A | WCOM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.90 | -0.15% | 1,287.70 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,287.70 | 1,289.60 |
WCOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1,287.70 | -1.90 | -0.15% | 1,287.70 | 1,287.70 | 1,287.70 | 63 |
| May 01 2024 | 1,289.60 | -13.00 | -1.00% | 1,292.20 | 1,300.20 | 1,283.50 | 7,344 |
| Apr 30 2024 | 1,302.60 | -14.90 | -1.13% | 1,302.60 | 1,302.60 | 1,302.60 | 608 |
| Apr 29 2024 | 1,317.50 | 3.00 | 0.23% | 1,318.00 | 1,324.10 | 1,311.20 | 1,407 |
| Apr 26 2024 | 1,314.50 | 5.00 | 0.38% | 1,320.80 | 1,328.20 | 1,309.60 | 5,270 |
| Apr 25 2024 | 1,309.50 | -3.20 | -0.24% | 1,309.50 | 1,309.50 | 1,309.50 | 477 |
| Apr 24 2024 | 1,312.70 | 7.60 | 0.58% | 1,312.70 | 1,312.70 | 1,312.70 | 2,111 |
| Apr 23 2024 | 1,305.10 | -3.90 | -0.30% | 1,300.00 | 1,307.40 | 1,291.10 | 48,863 |
| Apr 22 2024 | 1,309.00 | -3.10 | -0.24% | 1,301.00 | 1,311.30 | 1,294.80 | 346,720 |
| Apr 19 2024 | 1,312.10 | 5.90 | 0.45% | 1,314.60 | 1,316.30 | 1,299.60 | 3,044 |
| Apr 18 2024 | 1,306.20 | -7.70 | -0.59% | 1,305.60 | 1,309.80 | 1,301.00 | 10,436 |
| Apr 17 2024 | 1,313.90 | 2.70 | 0.21% | 1,315.00 | 1,317.80 | 1,313.40 | 11,430 |
| Apr 16 2024 | 1,311.20 | 0.40 | 0.03% | 1,313.20 | 1,319.90 | 1,298.00 | 620 |
| Apr 15 2024 | 1,310.80 | -13.60 | -1.03% | 1,310.60 | 1,321.60 | 1,302.20 | 6,212 |
| Apr 12 2024 | 1,324.40 | 18.70 | 1.43% | 1,327.80 | 1,327.80 | 1,324.20 | 2,738 |
| Apr 11 2024 | 1,305.70 | -2.30 | -0.18% | 1,312.60 | 1,318.10 | 1,300.60 | 8,311 |
| Apr 10 2024 | 1,308.00 | -3.10 | -0.24% | 1,315.80 | 1,316.30 | 1,302.70 | 1,568 |
| Apr 09 2024 | 1,311.10 | 2.00 | 0.15% | 1,314.60 | 1,320.50 | 1,306.80 | 1,677 |
| Apr 08 2024 | 1,309.10 | -2.10 | -0.16% | 1,316.60 | 1,316.60 | 1,303.60 | 4,930 |
| Apr 05 2024 | 1,311.20 | 12.40 | 0.95% | 1,310.20 | 1,318.00 | 1,309.30 | 7,917 |
| Apr 04 2024 | 1,298.80 | 2.30 | 0.18% | 1,300.00 | 1,307.80 | 1,293.80 | 4,665 |
| Apr 03 2024 | 1,296.50 | 13.30 | 1.04% | 1,288.20 | 1,303.80 | 1,279.90 | 13,263 |
