We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 1347.8 | -14.4 | -1.06 | 1355 | 1363.5 | 1347.3 | 1658 |
| 1740418200 | 1362.2 | -12 | -0.87 | 1362.2 | 1362.2 | 1362.2 | 2066 |
| 1740159000 | 1374.2 | -12.7 | -0.92 | 1378 | 1385.3 | 1368.6 | 14493 |
| 1740072600 | 1386.9 | 4.4 | 0.32 | 1386.9 | 1386.9 | 1386.9 | 826 |
| 1739986200 | 1382.5 | 8.8 | 0.64 | 1380.6 | 1392.2 | 1374.8 | 1208 |
| 1739899800 | 1373.7 | 10.2 | 0.75 | 1373.7 | 1373.7 | 1373.7 | 155 |
| 1739813400 | 1363.5 | -2.4 | -0.18 | 1365.4 | 1372.1 | 1361.6 | 6237 |
| 1739554200 | 1365.9 | 2.6 | 0.19 | 1365.9 | 1365.9 | 1365.9 | 197 |
| 1739467800 | 1363.3 | -1.9 | -0.14 | 1359.6 | 1369.4 | 1351.6 | 332 |
| 1739381400 | 1365.2 | -3.9 | -0.28 | 1365.2 | 1365.2 | 1365.2 | 222 |
| 1739295000 | 1369.1 | 7.3 | 0.54 | 1363.2 | 1375.3 | 1357.5 | 512 |
| 1739208600 | 1361.8 | 13.9 | 1.03 | 1353.6 | 1368.8 | 1349.9 | 114173 |
| 1738949400 | 1347.9 | 0.9 | 0.07 | 1352.6 | 1358.6 | 1343.5 | 174 |
| 1738863000 | 1347 | 3.7 | 0.28 | 1346 | 1359.3 | 1335.8 | 7109 |
| 1738776600 | 1343.3 | -2.6 | -0.19 | 1347.4 | 1355.1 | 1334.3 | 1281 |
| 1738690200 | 1345.9 | 2.5 | 0.19 | 1346.2 | 1347 | 1341.1 | 4807 |
| 1738603800 | 1343.4 | 13.8 | 1.04 | 1343.4 | 1343.4 | 1343.4 | 1109 |
| 1738344600 | 1329.6 | -6.8 | -0.51 | 1330.6 | 1335.6 | 1315.5 | 31 |
| 1738258200 | 1336.4 | 4.5 | 0.34 | 1330.6 | 1343.6 | 1322 | 49 |
| 1738171800 | 1331.9 | 14 | 1.06 | 1323 | 1334.4 | 1318.2 | 359 |
| 1738085400 | 1317.9 | 0.2 | 0.02 | 1317.4 | 1325.9 | 1310.1 | 2142 |
| 1737999000 | 1317.7 | -15.3 | -1.15 | 1317.7 | 1317.7 | 1317.7 | 149 |
| 1737739800 | 1333 | -7.3 | -0.54 | 1336.4 | 1337.5 | 1332.4 | 10593 |
| 1737653400 | 1340.3 | 4 | 0.30 | 1340.3 | 1340.3 | 1340.3 | 6682 |
| 1737567000 | 1336.3 | -4 | -0.30 | 1336.3 | 1336.3 | 1336.3 | 1841 |
| 1737480600 | 1340.3 | 9.1 | 0.68 | 1336.4 | 1340.8 | 1320.8 | 124 |
| 1737394200 | 1331.2 | -8.2 | -0.61 | 1330.2 | 1333.1 | 1325.5 | 3409 |
| 1737135000 | 1339.4 | -4.8 | -0.36 | 1343.6 | 1344 | 1326.8 | 315 |
| 1737048600 | 1344.2 | 3 | 0.22 | 1343.6 | 1349.2 | 1334.6 | 2124 |
| 1736962200 | 1341.2 | 7 | 0.52 | 1331.4 | 1347.3 | 1323.3 | 896 |
| 1736875800 | 1334.2 | 3.4 | 0.26 | 1329.6 | 1335.3 | 1328.3 | 1564 |
| 1736789400 | 1330.8 | 12.8 | 0.97 | 1328.8 | 1331.7 | 1321.1 | 1682 |
| 1736530200 | 1318 | 15 | 1.15 | 1318 | 1318 | 1318 | 18 |
| 1736443800 | 1303 | 8.4 | 0.65 | 1303 | 1303 | 1303 | 5852 |
| 1736357400 | 1294.6 | -2.7 | -0.21 | 1301.2 | 1303 | 1289.5 | 1181 |
| 1736271000 | 1297.3 | 6.1 | 0.47 | 1297.3 | 1297.3 | 1297.3 | 3 |
| 1736184600 | 1291.2 | 3.4 | 0.26 | 1291.2 | 1291.2 | 1291.2 | 1020 |
| 1735925400 | 1287.8 | -15 | -1.15 | 1289.6 | 1297.7 | 1282.5 | 964 |
| 1735839000 | 1302.8 | 25.8 | 2.02 | 1305.8 | 1305.8 | 1280.7 | 1812 |
| 1735666200 | 1277 | 0 | 0.00 | 1277 | 1277 | 1277 | 42 |
| 1735579800 | 1277 | -4.5 | -0.35 | 1277 | 1277 | 1277 | 795 |
| 1735320600 | 1281.5 | 7 | 0.55 | 1295.2 | 1295.2 | 1241.7 | 1383 |
| 1735061400 | 1274.5 | 7.8 | 0.62 | 1272.6 | 1276 | 1272.5 | 3700 |
| 1734975000 | 1266.7 | -3.9 | -0.31 | 1266.7 | 1266.7 | 1266.7 | 324 |
| 1734715800 | 1270.6 | 12.2 | 0.97 | 1270.6 | 1270.6 | 1270.6 | 986 |
| 1734629400 | 1258.4 | -19.6 | -1.53 | 1267.6 | 1274.5 | 1240.6 | 7042 |
| 1734543000 | 1278 | 3.6 | 0.28 | 1275.6 | 1287 | 1270.8 | 108 |
| 1734456600 | 1274.4 | -18.9 | -1.46 | 1287.4 | 1289.8 | 1248.2 | 702 |
| 1734370200 | 1293.3 | 2.1 | 0.16 | 1290.6 | 1293.7 | 1287.6 | 3955 |
| 1734111000 | 1291.2 | -1.4 | -0.11 | 1291.8 | 1297.4 | 1290 | 22409 |
| 1734024600 | 1292.6 | -14.2 | -1.09 | 1307.2 | 1313.4 | 1288.1 | 1019 |
| 1733938200 | 1306.8 | 6.4 | 0.49 | 1300.2 | 1307.9 | 1291.1 | 173 |
| 1733851800 | 1300.4 | 4.8 | 0.37 | 1295 | 1305.2 | 1292.3 | 2766 |
| 1733765400 | 1295.6 | 14.9 | 1.16 | 1293.6 | 1304 | 1285.3 | 2258 |
| 1733506200 | 1280.7 | -4.1 | -0.32 | 1283.6 | 1284.7 | 1278.3 | 1872 |
| 1733419800 | 1284.8 | -2 | -0.16 | 1287.8 | 1291.8 | 1281 | 2850 |
| 1733333400 | 1286.8 | -1.2 | -0.09 | 1286.2 | 1294.6 | 1275.8 | 8089 |
| 1733247000 | 1288 | 10.3 | 0.81 | 1286 | 1293 | 1278.6 | 3131 |
| 1733160600 | 1277.7 | -15 | -1.16 | 1277.7 | 1277.7 | 1277.7 | 1348 |
| 1732901400 | 1292.7 | 3.5 | 0.27 | 1293.8 | 1299.4 | 1288.4 | 1361 |
| 1732815000 | 1289.2 | 5.1 | 0.40 | 1296 | 1296 | 1277.7 | 859 |
| 1732728600 | 1284.1 | -9.3 | -0.72 | 1291 | 1292.7 | 1283.9 | 1893 |
| 1732642200 | 1293.4 | 4.3 | 0.33 | 1293.4 | 1293.4 | 1293.4 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
