Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr $wrld Cost | WCOS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.285 | 0.62% | 46.61 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.61 | 46.325 |
WCOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 46.61 | 0.28 | 0.62% | 46.61 | 46.61 | 46.61 | 0 |
| May 09 2024 | 46.325 | 0.18 | 0.38% | 46.325 | 46.325 | 46.325 | 422 |
| May 08 2024 | 46.15 | 0.22 | 0.48% | 46.09 | 46.22 | 46.015 | 28,713 |
| May 07 2024 | 45.93 | 0.54 | 1.19% | 45.93 | 45.97 | 45.91 | 879 |
| May 03 2024 | 45.39 | 0.13 | 0.29% | 45.39 | 45.725 | 45.285 | 1,696 |
| May 02 2024 | 45.26 | 0.22 | 0.49% | 45.26 | 45.26 | 45.26 | 14 |
| May 01 2024 | 45.04 | -0.14 | -0.31% | 45.04 | 45.04 | 45.04 | 0 |
| Apr 30 2024 | 45.18 | -0.08 | -0.18% | 45.34 | 45.575 | 45.18 | 32 |
| Apr 29 2024 | 45.26 | 0.01 | 0.02% | 45.40 | 45.505 | 45.255 | 4,092 |
| Apr 26 2024 | 45.25 | 0.04 | 0.09% | 45.30 | 45.315 | 45.23 | 444 |
| Apr 25 2024 | 45.21 | 0.08 | 0.17% | 45.21 | 45.21 | 45.21 | 3 |
| Apr 24 2024 | 45.135 | 0.03 | 0.07% | 45.12 | 45.16 | 44.805 | 127 |
| Apr 23 2024 | 45.105 | 0.31 | 0.70% | 45.08 | 45.14 | 45.045 | 831 |
| Apr 22 2024 | 44.79 | 0.48 | 1.08% | 44.59 | 44.845 | 44.555 | 4,238 |
| Apr 19 2024 | 44.31 | 0.25 | 0.56% | 44.07 | 44.355 | 44.07 | 1,350 |
| Apr 18 2024 | 44.065 | 0.32 | 0.74% | 43.99 | 44.105 | 43.99 | 1,935 |
| Apr 17 2024 | 43.74 | 0.04 | 0.09% | 43.61 | 44.015 | 43.59 | 5,311 |
| Apr 16 2024 | 43.70 | -0.27 | -0.61% | 43.66 | 43.815 | 43.535 | 373 |
| Apr 15 2024 | 43.97 | -0.12 | -0.26% | 44.20 | 44.25 | 43.92 | 333 |
| Apr 12 2024 | 44.085 | -0.21 | -0.46% | 44.085 | 44.085 | 44.085 | 2 |
