We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 4.03425 | -0 | -0.04 | 4.03425 | 4.03425 | 4.03425 | 0 |
| 1720110600 | 4.0359999 | 0.02 | 0.40 | 4.0359999 | 4.0359999 | 4.0359999 | 0 |
| 1720024200 | 4.01975 | 0.01 | 0.22 | 4.01975 | 4.01975 | 4.01975 | 0 |
| 1719937800 | 4.011 | -0 | -0.08 | 4.011 | 4.011 | 4.011 | 0 |
| 1719851400 | 4.01425 | -0.02 | -0.46 | 4.01425 | 4.01425 | 4.01425 | 0 |
| 1719592200 | 4.033 | 0.02 | 0.40 | 4.033 | 4.033 | 4.033 | 0 |
| 1719505800 | 4.01675 | 0 | 0.00 | 4.01675 | 4.01675 | 4.01675 | 0 |
| 1719419400 | 4.01675 | 0.01 | 0.27 | 4.01675 | 4.01675 | 4.01675 | 0 |
| 1719333000 | 4.006 | -0 | -0.11 | 4.006 | 4.006 | 4.006 | 0 |
| 1719246600 | 4.01025 | 0 | 0.01 | 4.01025 | 4.01025 | 4.01025 | 0 |
| 1718987400 | 4.01 | -0.01 | -0.27 | 4.01 | 4.01 | 4.01 | 0 |
| 1718901000 | 4.0207499 | 0.02 | 0.45 | 4.0207499 | 4.0207499 | 4.0207499 | 0 |
| 1718814600 | 4.00275 | 0 | 0.08 | 4.00275 | 4.00275 | 4.00275 | 0 |
| 1718728200 | 3.99975 | 0.02 | 0.58 | 3.99975 | 3.99975 | 3.99975 | 0 |
| 1718641800 | 3.9765 | 0.01 | 0.23 | 3.9765 | 3.9765 | 3.9765 | 0 |
| 1718382600 | 3.9675 | 0.01 | 0.37 | 3.9675 | 3.9675 | 3.9675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
