Walker Crips Group Plc Historical Data - WCW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Walker Crips Group Plc (WCW)
Walker Crips Group Plc (WCW) Historical

Walker Crips Group Plc (WCW)

16.50

0.00

(0.00%)

Closed January 05 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5	-8.33333333333	18	18	16.5	54041	16.9231255	DE
4	-1.5	-8.33333333333	18	18	16.5	20212	17.32253169	DE
12	-1.5	-8.33333333333	18	18	16.5	16974	17.56312253	DE
26	-5.5	-25	22	22.5	16.5	20867	18.99788391	DE
52	-8.5	-34	25	25	16.5	18973	20.51425089	DE
156	-17	-50.7462686567	33.5	33.5	16.5	23827	25.67297969	DE
260	-10.5	-38.8888888889	27	37.6	16.5	22896	26.35895022	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	16.5	0	0.00	16.5	16.5	16.5	9
1735839000	16.5	-0.5	-2.94	17	17	16.5	33235
1735666200	17	0	0.00	17	17	17	9322
1735579800	17	0	0.00	17	17	17	138239
1735320600	17	-1	-5.56	18	18	17	35368
1735061400	18	0	0.00	18	18	18	50
1734975000	18	0	0.00	18	18	18	0
1734715800	18	0	0.00	18	18	18	924
1734629400	18	0	0.00	18	18	18	0
1734543000	18	0	0.00	18	18	18	15000
1734456600	18	0	0.00	18	18	18	0
1734370200	18	0	0.00	18	18	18	80000
1734111000	18	0	0.00	18	18	18	3078
1734024600	18	0	0.00	18	18	18	968
1733938200	18	0	0.00	18	18	18	73
1733851800	18	0	0.00	18	18	18	9814
1733765400	18	0	0.00	18	18	18	0
1733506200	18	0	0.00	18	18	18	17534
1733419800	18	0	0.00	18	18	18	0
1733333400	18	0	0.00	18	18	18	7766
1733247000	18	0	0.00	18	18	18	20248
1733160600	18	0	0.00	18	18	18	1000
1732901400	18	0	0.00	18	18	18	1000
1732815000	18	0	0.00	18	18	18	10000
1732728600	18	0	0.00	18	18	18	0
1732642200	18	0	0.00	18	18	18	81366
1732555800	18	0	0.00	18	18	18	200
1732296600	18	0	0.00	18	18	18	0
1732210200	18	0	0.00	18	18	18	0
1732123800	18	0	0.00	18	18	18	5447
1732037400	18	0	0.00	18	18	18	22332
1731951000	18	0	0.00	18	18	18	409
1731691800	18	1.3	7.78	18	18	18	10000
1731605400	16.7	-1.3	-7.22	18	18	16.7	151791
1731519000	18	0	0.00	18	18	18	739
1731432600	18	0	0.00	18	18	18	265
1731346200	18	0	0.00	18	18	18	2597
1731087000	18	0	0.00	18	18	18	0
1731000600	18	0	0.00	18	18	18	133
1730914200	18	0	0.00	18	18	18	0
1730827800	18	0	0.00	18	18	18	49334
1730741400	18	0	0.00	18	18	18	164
1730482200	18	0	0.00	18	18	18	23970
1730395800	18	0	0.00	18	18	18	0
1730309400	18	0	0.00	18	18	18	0
1730223000	18	0	0.00	18	18	18	0
1730136600	18	0	0.00	18	18	18	0
1729873800	18	0	0.00	18	18	17.3	1330
1729787400	18	0	0.00	18	18	18	193984
1729701000	18	0	0.00	18	18	18	0
1729614600	18	0	0.00	18	18	18	14635
1729528200	18	0	0.00	18	18	18	321
1729269000	18	0	0.00	18	18	18	4219
1729182600	18	0	0.00	18	18	18	25503
1729096200	18	0	0.00	18	18	18	10000
1729009800	18	0	0.00	18	18	18	1215
1728923400	18	0	0.00	18	18	16.85	540
1728664200	18	0	0.00	18	18	18	396
1728577800	18	-0.5	-2.70	18.5	18.5	18	50011
1728491400	18.5	0	0.00	18.5	18.5	18.5	121281
1728405000	18.5	0	0.00	18.5	18.5	18.5	353
1728318600	18.5	0	0.00	18.5	18.5	18.5	139038

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions