ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WCW Walker Crips Group Plc

20.50
0.00 (0.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Walker Crips Group Plc WCW London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 20.50 02:00:17
Open Price Low Price High Price Close Price Previous Close
20.50 20.50 20.50 20.50 20.50
more quote information »
Industry Sector
NONEQUITY INVESTMENT INSTRUMENTS

WCW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.5021.5020.5020.5158,828-1.00-4.65%
1 Month22.5023.4020.5021.0033,673-2.00-8.89%
3 Months22.5023.4020.5021.7324,410-2.00-8.89%
6 Months23.0026.5020.5022.7421,605-2.50-10.87%
1 Year24.5026.5020.5023.6225,694-4.00-16.33%
3 Years27.5037.6020.5027.8030,593-7.00-25.45%
5 Years26.0037.6018.9527.0632,044-5.50-21.15%

WCW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 20.50 0.00 0.00% 20.50 20.50 20.50 47,760
Apr 25 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0.00
Apr 24 2024 20.50 0.00 0.00% 20.50 20.50 20.50 165,252
Apr 23 2024 20.50 0.00 0.00% 20.50 20.50 20.50 2,554
Apr 22 2024 20.50 -1.00 -4.65% 21.50 21.50 20.50 65,364
Apr 19 2024 21.50 -0.50 -2.27% 21.50 21.50 21.50 2,141
Apr 18 2024 22.00 0.00 0.00% 22.00 22.00 22.00 0.00
Apr 17 2024 22.00 0.00 0.00% 22.00 22.00 22.00 0.00
Apr 16 2024 22.00 0.00 0.00% 22.00 22.00 22.00 0.00
Apr 15 2024 22.00 1.00 4.76% 21.00 22.00 21.00 21,161
Apr 12 2024 21.00 0.00 0.00% 21.00 21.00 20.50 49,805
Apr 11 2024 21.00 -0.50 -2.33% 21.50 21.50 21.00 84,056
Apr 10 2024 21.50 0.00 0.00% 21.50 21.50 21.50 9,388
Apr 09 2024 21.50 0.00 0.00% 21.50 21.50 21.50 87
Apr 08 2024 21.50 -0.50 -2.27% 22.00 22.00 21.50 9,045
Apr 05 2024 22.00 0.00 0.00% 22.00 22.00 22.00 15,000
Apr 04 2024 22.00 1.20 5.77% 22.00 22.00 20.80 6,655
Apr 03 2024 20.80 -2.60 -11.11% 22.00 22.00 20.80 12,866
Apr 02 2024 23.40 0.90 4.00% 22.50 23.40 22.00 28,053
Mar 28 2024 22.50 0.00 0.00% 22.50 22.50 22.50 65
Mar 27 2024 22.50 0.00 0.00% 22.50 22.50 22.50 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock