ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ivz Fin Esg Acc

Ivz Fin Esg Acc (WDFE)

7.5145
-0.0465
(-0.61%)
Closed February 20 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17399862007.561-0.04-0.547.6047.6047.5605783
17398998007.6020.010.117.5937.6097.5932
17398134007.59350.020.277.5837.5957.57613
17395542007.5730.050.647.597.597.55956
17394678007.5250.091.187.5357.5357.5191
17393814007.4375-0.02-0.207.4557.4677.43651
17392950007.452500.017.4527.46157.428523
17392086007.452-0.04-0.497.4737.4737.448519700
17389494007.4885-0.02-0.337.5347.5347.4771843
17388630007.5130.091.197.5057.597.4831118
17387766007.4250.010.097.4357.5187.39520
17386902007.4180.050.657.4187.4187.4180
17386038007.37-0.1-1.357.317.3937.1953732
17383446007.4705-0.02-0.287.497.497.4597789
17382582007.49150.070.947.4977.56157.46925000
17381718007.4220.030.427.4037.43557.3631028
17380854007.3910.040.567.3917.41957.35953082
17379990007.34950.010.207.34957.34957.34950
17377398007.33450.040.587.3327.33457.30226278
17376534007.2920.040.617.2927.2927.2920
17375670007.248-0.02-0.327.2687.2687.242642
17374806007.2710.040.497.2447.2717.2095874
17373942007.23550.040.607.2067.2667.174545
17371350007.19250.050.737.19257.19257.19250
17370486007.14050.040.577.1377.1457.1215354
17369622007.10.172.397.117.117.099582
17368758006.93450.081.166.93456.93456.93450
17367894006.855-0.01-0.206.8556.8556.8550
17365302006.8685-0.14-2.056.936.936.868570
17364438007.01250.010.127.0277.0276.9945500
17363574007.004-0.05-0.707.0087.01756.9711165
17362710007.0535-0.02-0.277.05357.05357.05350
17361846007.07250.091.337.0537.0857.0535
17359254006.98-0.01-0.116.986.986.980
17358390006.9880.010.186.9886.9886.9880
17356662006.975500.006.97556.97556.97550
17355798006.9755-0.06-0.856.97556.97556.97550
17353206007.03550.091.307.03557.03557.03550
17350614006.945500.006.94556.94556.94550
17349750006.9455-0.04-0.546.94556.94556.94550
17347158006.9830.020.326.9836.9836.9830
17346294006.9605-0.15-2.046.96056.96056.96050
17345430007.10550.010.187.10557.10557.10550
17344566007.0925-0.05-0.667.09257.09257.09250
17343702007.1395-0.01-0.097.13957.13957.13950
17341110007.146-0.03-0.457.1467.1467.1460
17340246007.178-0.01-0.087.1787.1787.1780
17339382007.18350.010.207.1847.3077.0875806
17338518007.1695-0.05-0.757.16957.16957.16950
17337654007.2235-0.01-0.157.22357.22357.22350
17335062007.2345-0.03-0.397.23457.23457.23450
17334198007.2630.070.937.2637.2637.2630
17333334007.196-0.03-0.387.2037.21257.1791406
17332470007.223500.067.2337.2337.21649
17331606007.2195-0.03-0.447.2217.22357.2180
17329014007.25150.020.237.2457.2577.22554096
17328150007.23450.020.317.2387.24057.2155369
17327286007.2120.040.587.2167.2327.20451634
17326422007.1705-0.01-0.137.1957.25957.08051677
17325558007.180.050.697.187.187.180
17322966007.13050.010.187.087.14557.0671018
17322102007.11750.091.317.0847.18057.05851840
17321238007.0255-0.07-0.967.0987.0987.0245779

Your Recent History

Delayed Upgrade Clock