Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Fin Esg Acc | WDFE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0295 | -0.49% | 5.9705 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.9705 | 6.00 |
WDFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.9705 | -0.03 | -0.49% | 5.9705 | 5.9705 | 5.9705 | 0 |
| Jun 13 2024 | 6.00 | -0.11 | -1.87% | 6.00 | 6.00 | 6.00 | 0 |
| Jun 12 2024 | 6.1145 | 0.08 | 1.40% | 6.1145 | 6.1145 | 6.1145 | 0 |
| Jun 11 2024 | 6.03 | -0.06 | -0.94% | 6.03 | 6.03 | 6.03 | 0 |
| Jun 10 2024 | 6.087 | -0.05 | -0.83% | 6.087 | 6.087 | 6.087 | 0 |
| Jun 07 2024 | 6.138 | -0.01 | -0.18% | 6.138 | 6.138 | 6.138 | 0 |
| Jun 06 2024 | 6.149 | 0.04 | 0.65% | 6.149 | 6.149 | 6.149 | 0 |
| Jun 05 2024 | 6.109 | 0.01 | 0.10% | 6.124 | 6.124 | 6.0855 | 2,000 |
| Jun 04 2024 | 6.103 | -0.03 | -0.44% | 6.103 | 6.103 | 6.103 | 0 |
| Jun 03 2024 | 6.13 | 0.03 | 0.56% | 6.158 | 6.158 | 6.1265 | 14 |
| May 31 2024 | 6.096 | 0.01 | 0.16% | 6.112 | 6.112 | 6.088 | 30 |
| May 30 2024 | 6.086 | 0.05 | 0.85% | 6.086 | 6.086 | 6.086 | 0 |
| May 29 2024 | 6.035 | -0.09 | -1.42% | 6.048 | 6.0525 | 6.031 | 45 |
| May 28 2024 | 6.122 | -0.02 | -0.33% | 6.122 | 6.122 | 6.122 | 0 |
| May 24 2024 | 6.142 | 0.01 | 0.13% | 6.132 | 6.146 | 6.116 | 189 |
| May 23 2024 | 6.134 | -0.04 | -0.71% | 6.134 | 6.134 | 6.134 | 0 |
| May 22 2024 | 6.178 | -0.01 | -0.13% | 6.178 | 6.178 | 6.178 | 0 |
| May 21 2024 | 6.186 | -0.04 | -0.56% | 6.186 | 6.186 | 6.186 | 0 |
| May 20 2024 | 6.221 | 0.01 | 0.24% | 6.221 | 6.221 | 6.221 | 0 |
| May 17 2024 | 6.206 | 0.01 | 0.16% | 6.206 | 6.206 | 6.206 | 0 |
| May 16 2024 | 6.196 | 0.03 | 0.47% | 6.196 | 6.196 | 6.196 | 0 |
